Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 46,920 |
|
|||||
| News | - | ||||||
| Day High | 9.10 | Low High |
|||||
| Day Low | 8.86 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mistras Group Inc | MG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 1.57% | 9.08 | 17:50:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.89 | 8.86 | 9.10 | 9.08 | 8.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 846 | 46,920 | $ 8.95 | $ 419,870 | - | 4.96 - 9.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 11,755 | $ 9.08 | USD |
Mistras Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 278.16M | 30.63M | - | 705.47M | -17.45M | -0.57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mistras News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.21 | 9.85 | 8.74 | 9.15 | 65,717 | -0.13 | -1.41% |
| 1 Month | 9.64 | 9.85 | 8.35 | 9.36 | 56,498 | -0.56 | -5.81% |
| 3 Months | 8.10 | 9.85 | 7.6808 | 8.78 | 75,834 | 0.98 | 12.10% |
| 6 Months | 5.36 | 9.85 | 5.18 | 7.85 | 70,920 | 3.72 | 69.40% |
| 1 Year | 8.15 | 9.85 | 4.96 | 7.21 | 92,850 | 0.93 | 11.41% |
| 3 Years | 11.19 | 12.19 | 3.38 | 7.26 | 85,611 | -2.11 | -18.86% |
| 5 Years | 13.98 | 16.95 | 2.77 | 7.31 | 119,670 | -4.90 | -35.05% |
Mistras Description
| MISTRAS Group Inc provides asset protection solutions and systems. The company evaluates the structural integrity and reliability of critical energy, industrial, and public infrastructure. The company's three operating segments are Service, International and Products and Systems, of which key revenue is derived from the Services segment. Services segment provides asset protection solutions predominantly in North America, with the largest concentration in the United States, followed by Canada, consisting primarily of non-destructive testing, and inspection. The asset protection solutions include field inspections, consulting, maintenance, data management, access, monitoring and laboratory quality assurance. |
