Hartford US Value ETF (VMAX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1304 | 2.36107978043 | 47.8764 | 49.2884 | 47.8764 | 29 | 48.50724422 | SP |
4 | 0.5177 | 1.06766262933 | 48.4891 | 49.2884 | 46.8789 | 49 | 48.22808375 | SP |
12 | 2.8351 | 6.14034137794 | 46.1717 | 49.2884 | 45.2467 | 48 | 47.76256777 | SP |
26 | 2.3331 | 4.99874661747 | 46.6737 | 49.2884 | 44.8653 | 65 | 46.93128237 | SP |
52 | 30.4714 | 164.395696883 | 18.5354 | 49.2884 | 18.5354 | 58 | 44.7873302 | SP |
156 | 30.4714 | 164.395696883 | 18.5354 | 49.2884 | 18.5354 | 19 | 44.7873302 | SP |
260 | 30.4714 | 164.395696883 | 18.5354 | 49.2884 | 18.5354 | 11 | 44.7873302 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.