Volume | 467,810 |
|
|||||
News | - | ||||||
Day High | 0.02142 | Low High |
|||||
Day Low | 0.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reeltime Rentals Inc (PK) | RLTR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.02142 | 0.01 | 0.02142 | 0.018 | 0.0245 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
39 | 467,810 | $ 0.016188 | $ 7,573 | - | 0.0015 - 0.0293 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:42 | 3,000 | $ 0.018 | USD |
Reeltime Rentals (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RLTR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01475 | 0.026 | 0.01 | 0.0225281 | 211,083 | 0.00325 | 22.03% |
1 Month | 0.01955 | 0.0264 | 0.01 | 0.0196789 | 251,873 | -0.00155 | -7.93% |
3 Months | 0.0023 | 0.0293 | 0.0023 | 0.0172864 | 595,413 | 0.0157 | 682.61% |
6 Months | 0.0029 | 0.0293 | 0.0015 | 0.0139449 | 402,459 | 0.0151 | 520.69% |
1 Year | 0.0048 | 0.0293 | 0.0015 | 0.0110404 | 299,442 | 0.0132 | 275.00% |
3 Years | 0.2045 | 0.21 | 0.0015 | 0.032989 | 293,726 | -0.1865 | -91.20% |
5 Years | 0.0089 | 1.03 | 0.0015 | 0.0861547 | 262,655 | 0.0091 | 102.25% |