RLTR

Reeltime Rentals (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Reeltime Rentals Inc (PK) RLTR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.017 32.08% 0.07 0.0525 0.07 0.0525 0.053 16:00:06
more quote information »

RLTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0680.070.050.063792675,3470.0022.94%
1 Month0.040.0950.026450.0527678113,0570.0375.0%
3 Months0.01070.0950.01070.038595109,0230.0593554.21%
6 Months0.016950.0950.0082750.030764780,0040.05305312.98%
1 Year0.00750.0950.00450.0182488133,4970.0625833.33%
3 Years0.0010.0950.0010.0193265104,5020.0696,900.0%
5 Years0.0030.0950.000010.0028388685,8780.0672,233.33%

RLTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.07 0.017 32.08% 0.0525 0.07 0.0525 315,219
Aug 10 2020 0.053 -0.012 -18.46% 0.06225 0.065 0.05 84,810
Aug 07 2020 0.065 -0.003 -4.41% 0.068 0.068 0.05 104,301
Aug 06 2020 0.068 0.00 0.0% 0.068 0.068 0.058 58,511
Aug 05 2020 0.068 0.00 0.0% 0.068 0.068 0.05 115,345
Aug 04 2020 0.068 0.004 6.25% 0.068 0.068 0.05 13,766
Aug 03 2020 0.064 -0.003 -4.48% 0.068 0.068 0.041 29,000
Jul 31 2020 0.067 0.00 0.0% 0.067 0.067 0.0571 116,157
Jul 30 2020 0.067 0.00 0.0% 0.067 0.067 0.0571 69,425
Jul 29 2020 0.067 -0.0005 -0.74% 0.0575 0.068 0.0575 66,057
Jul 28 2020 0.0675 0.0025 3.85% 0.065 0.07 0.065 50,939
Jul 27 2020 0.065 0.005 8.33% 0.06 0.065 0.0571 173,755
Jul 24 2020 0.06 0.0021 3.63% 0.06 0.095 0.05125 133,851
Jul 23 2020 0.0579 0.0129 28.67% 0.02865 0.0579 0.02865 249,467
Jul 22 2020 0.045 0.00355 8.56% 0.0449 0.045 0.04 89,036
Jul 21 2020 0.04145 0.00045 1.1% 0.04 0.045 0.0375 155,233
Jul 20 2020 0.041 0.0035 9.33% 0.02645 0.041 0.02645 233,169
Jul 17 2020 0.0375 0.0055 17.19% 0.041 0.041 0.035 163,629
Jul 16 2020 0.032 -0.007 -17.95% 0.041 0.041 0.032 106,800
Jul 15 2020 0.039 -0.001 -2.5% 0.039 0.039 0.035 111,191
Jul 14 2020 0.04 0.00 0.0% 0.04 0.04 0.032575 136,694
Jul 13 2020 0.04 0.0011 2.83% 0.035 0.04 0.03 301,288
See More Historical Prices »


Your Recent History
USOTC
RLTR
Reeltime R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.