ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4,511.50
Bid
4,507.00
Ask
4,516.00
Volume
404
4,514.50 Day's Range 4,524.50
0.00 52 Week Range 0.00
Previous Close
4,529.00
Open
4,517.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
18,248p
VWAP
4,516.8465

UCRP Latest News

Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)

Amundi Index US Corp SRI UCITS ETF DR - USD (C) (UCRP LN) Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) 24-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for...

Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)

Amundi Index US Corp SRI UCITS ETF DR - USD (C) (UCRP LN) Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) 23-Jan-2024 / 09:16 CET/CEST The issuer is solely responsible for...

Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)

Amundi Index US Corp SRI UCITS ETF DR - USD (C) (UCRP LN) Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) 22-Jan-2024 / 10:10 CET/CEST The issuer is solely responsible for...

Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)

Amundi Index US Corp SRI UCITS ETF DR - USD (C) (UCRP LN) Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) 19-Jan-2024 / 09:24 CET/CEST The issuer is solely responsible for...

Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)

Amundi Index US Corp SRI UCITS ETF DR - USD (C) (UCRP LN) Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) 18-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for...

Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)

Amundi Index US Corp SRI UCITS ETF DR - USD (C) (UCRP LN) Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) 17-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for...

Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)

Amundi Index US Corp SRI UCITS ETF DR - USD (C) (UCRP LN) Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) 16-Jan-2024 / 09:40 CET/CEST The issuer is solely responsible for...

Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)

Amundi Index US Corp SRI UCITS ETF DR - USD (C) (UCRP LN) Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) 15-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for...

Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)

Amundi Index US Corp SRI UCITS ETF DR - USD (C) (UCRP LN) Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) 12-Jan-2024 / 10:51 CET/CEST The issuer is solely responsible for...

Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s)

Amundi Index US Corp SRI UCITS ETF DR - USD (C) (UCRP LN) Amundi Index US Corp SRI UCITS ETF DR - USD (C): Net Asset Value(s) 11-Jan-2024 / 09:07 CET/CEST The issuer is solely responsible for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
377.84M
AAPLApple Inc
$ 228.20
(-0.29%)
320.78M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
show_me_money show_me_money 2 minutes ago
Hodling since $100 BTC. $$$$
BTCUSD
DesktopDR DesktopDR 2 minutes ago
I honestly can't think of any reason a person that is negative on this stock would spend the time to post numerous times a day on ihub. Possibly because they are shorting the stock? Wouldn't that be just as bad as being a pumper/dumper???
VPLM
pinhigh pinhigh 2 minutes ago
Never ever request the impossible! lol Go Biel!
BIEL
jammy32 jammy32 3 minutes ago
I own elite so not sure what any one means by a case for not owning it.
ELTP
AJH92 AJH92 3 minutes ago
I expect the one of 3 courses of action from the CEO:

- Execute the business plan as stated in the November 15, 2022 PR and re-iterated in the 'X' update of October 26, 2023 with the amplifying comments:

-- "we have every intention of adding Shareholder value by executi
SFLM
MartinLutherKing MartinLutherKing 3 minutes ago
52 WEEK RANGE
0.13 - 2.07
MARKET CAP
$2.45M
SHARES OUTSTANDING
13.63M
PUBLIC FLOAT
11.06M
FOXO
srm4u srm4u 3 minutes ago
yes it will as fate has it
HyGro HyGro 3 minutes ago
Clearly NWBO knows FDA isn't going to buy this dubious trial data -- it violates numerous FDA guidelines. Any MHRA decision will have no bearing on FDA. And even if MHRA buys it, NWBO won't make enough money in UK to survive.
NWBO
moondogaz moondogaz 4 minutes ago
Looking to enter...watching closely....Like the vibe here..
ELTP
GetSeriousOK GetSeriousOK 4 minutes ago
How about one post from YOU acknowledging reality?
BIEL
OMOLIVES OMOLIVES 4 minutes ago
Ha!...so perfect!
MartinLutherKing MartinLutherKing 6 minutes ago
52 WEEK RANGE
0.13 - 2.07
MARKET CAP
$2.45M
SHARES OUTSTANDING
13.63M
PUBLIC FLOAT
11.06M
RNVA
Hunterdave Hunterdave 8 minutes ago
Ok
Thank you
IGPK
MasterBlastr MasterBlastr 8 minutes ago
Nix vastly improved after last week, or was it just the Bucs. Probably both. And defense.
ChannelTrader ChannelTrader 8 minutes ago
All this evil will end soon enough.
ShadowHaven59 ShadowHaven59 9 minutes ago
Hello, I was getting tested at the Hackensack Meridian Hospital, where MRKR trial was being conducted. I asked an assistant how the trial is proceeding, she told me the trial is closed and they have not heard anything from the sponsor. I’ve been reading all the posts in the chat room and I decided t
MRKR
dbergh dbergh 9 minutes ago
33 bomb threats. I can see that happening with all the nuts cases. Don't know if iy is true and yes I did look it up

Something to think about you can say all you want but we took in around 20 Million people we have no idea who the are and you take our nuts then you take a percentage
LuckyLovie LuckyLovie 9 minutes ago
Badali...when did YINGDA Come into jfh Biz life...???...


Is Yingda associated with AC Capital...??? You seem to know the most here,just wondering...

If you look at Buffalo fire chat live feed the big shareholders Brian McAlister inquired about Buyout rumor in th
IGPK
toohot toohot 12 minutes ago
GSO, how about one post saying something positive about my beloved BIEL?




BUY $BIEL$
BIEL
MartinLutherKing MartinLutherKing 12 minutes ago
6M Market cap is a real joke,The patented delivery system is absorbed by the target site at 99%. The wind of change by a huge Pharma company to understand that value. We are talking about multi billion dollar buy out or tons of money up front with future royalties! $5b market cap all day all night
RNAZ
Filterthenoise Filterthenoise 15 minutes ago
DH I leave it to you to decide to set em straight?
RNVA
carlson carlson 15 minutes ago
There should be alot of posts tomorrow...
NBRI
KILLAZILLA KILLAZILLA 15 minutes ago
DBAG WOULDN'T KNOW A FACT IF IT LANDED ON his HEAD. JUST ANOTHER SILLY PUMPER HOPING TO GET EVEN....
WDLF
Royal Dude Royal Dude 15 minutes ago
Remember IMO this is our money in at least p,s The rest should go to u’s from thr FDIC. Do not despair, we are getting to the end. The lawyers are heading for the hills.

We are offering 2,500,000 depositary shares, each representing a one-tenth interest in a share of our perpetual 6.8
COOP

Your Recent History

Delayed Upgrade Clock