Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.025
High
0.05
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zoomermedia Limited | ZUM | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7 | - | 0.025 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 4 | $ 0.03 | CAD |
Zoomermedia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZUM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.025 | 237,322 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.025 | 0.0251126 | 84,752 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.03 | 0.025 | 0.0257273 | 49,830 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.045 | 0.025 | 0.0303764 | 55,276 | -0.015 | -37.50% |
| 1 Year | 0.045 | 0.05 | 0.025 | 0.0355863 | 48,872 | -0.02 | -44.44% |
| 3 Years | 0.115 | 0.14 | 0.025 | 0.0634652 | 47,150 | -0.09 | -78.26% |
| 5 Years | 0.065 | 0.15 | 0.025 | 0.058968 | 80,584 | -0.04 | -61.54% |
