![Pesorama Inc](/common/images/company/TX_PESO.png)
Pesorama Inc (PESO)
TSXV
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PESO.WT Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...
Canadian Investment Regulatory Organization Trading Halt - PESO.WT Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -11.4285714286 | 0.175 | 0.175 | 0.155 | 31946 | 0.16666706 | CS |
4 | -0.025 | -13.8888888889 | 0.18 | 0.185 | 0.155 | 23945 | 0.17412898 | CS |
12 | -0.06 | -27.9069767442 | 0.215 | 0.215 | 0.155 | 21257 | 0.1859728 | CS |
26 | -0.045 | -22.5 | 0.2 | 0.35 | 0.14 | 55780 | 0.20425673 | CS |
52 | -0.04 | -20.5128205128 | 0.195 | 0.35 | 0.14 | 49551 | 0.22393983 | CS |
156 | -0.445 | -74.1666666667 | 0.6 | 0.79 | 0.09 | 44964 | 0.26624305 | CS |
260 | -0.445 | -74.1666666667 | 0.6 | 0.79 | 0.09 | 44964 | 0.26624305 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.