Nord Precious Metals Min... Stock Quote NTH - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Nord Precious Metals Mining Inc (NTH) Quote

Nord Precious Metals Mining Inc (NTH)

0.03

0.00

(0.00%)

Closed July 29 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.03

Bid

0.025

Ask

0.03

Volume

229,165

0.025 Day's Range 0.03

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.03

Open

0.025

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

302,494,000

Dividend Yield

-

PE Ratio

-1.50

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-6.07M

Sector

Finance Services

Industry

Miscellaneous Metal Ores,nec

Website

www.nordpreciousmetals.com/

Headquarters

Coquitlam, British Columbia, Can

Founded

2005

Nord Precious Metals Mining Inc is listed in the Finance Services sector of the TSX Venture Exchange with ticker NTH. The last closing price for Nord Precious Metals Min... was $0.03. Over the last year, Nord Precious Metals Min... shares have traded in a share price range of $ 0.00 to $ 0.00.

Nord Precious Metals Min... currently has 302,494,000 shares outstanding. The market capitalization of Nord Precious Metals Min... is $9.07 million. Nord Precious Metals Min... has a price to earnings ratio (PE ratio) of -1.50.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Carmila : Finalisation de l’acquisition d’un bloc de 7% de Galimmo SCA auprès de Capimmo

Regulatory News: Carmila (Paris:CARM) annonce la finalisation de l’acquisition de 7% du capital Galimmo SCA auprès de Capimmo pour un prix total de 27 millions d’euros, soit 11,93 euros par...

Carmila : Lancement d’un programme de rachat d’actions pour 10 millions d’euros

Regulatory News: Carmila (Paris:CARM) a confié à un prestataire de service d’investissement un mandat de rachat d’actions portant sur un montant maximum de 10 millions d’euros. La période d’achat...

Carmila : Mise à disposition du rapport financier semestriel 2024

Regulatory News : Carmila (Paris:CARM) annonce avoir mis à disposition du public et déposé le 24 juillet 2024 son rapport financier semestriel 2024 auprès de l’Autorité des marchés financiers. Il...

Carmila : Résultats du premier semestre 2024

Regulatory News: Carmila (Paris:CARM) : Informations clés Résultat net récurrent par action à 0,87€, en hausse de +2,4% par rapport au premier semestre 2023 Guidance 2024 revue à la hausse :...

Form 8-K - Current report

Carmila : Moyens portés au contrat de liquidité au 30 juin 2024

Regulatory News: Au titre du contrat de liquidité confié par Carmila (Paris:CA) à Kepler Cheuvreux, au 30 juin 2024, les ressources mises à disposition du contrat de liquidité étaient les...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IDIdentillect Technologies Corp	$ 0.01 (100.00%)	250.01k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
TZR.HTerrace Energy Corp	$ 0.095 (58.33%)	4k
DTWOD2 Lithium Corp	$ 0.045 (50.00%)	36k
MCT.PM3 Capital Corp	$ 0.15 (50.00%)	40.44k
EACEarth Alive Clean Technologies Inc	$ 0.005 (-50.00%)	102k
RRLResolute Resources Ltd	$ 0.005 (-50.00%)	230k
RBZArya Resources Ltd	$ 0.04 (-46.67%)	10k
CDACanuc Resources Corporation	$ 0.06 (-36.84%)	139.7k
MACThemac Resources Group Ltd	$ 0.03 (-33.33%)	17k
PTUPurepoint Uranium Group Inc	$ 0.04 (60.00%)	4.71M
THRMTherma Bright Inc	$ 0.02 (0.00%)	3.54M
UGDUnigold Inc	$ 0.045 (-25.00%)	3.14M
FCGVFlorida Canyon Gold Inc	$ 0.55 (-12.70%)	2.38M
SSESilver Spruce Resources Inc	$ 0.01 (0.00%)	2.27M

Golden Cross

Golden Cross 5 minutes ago

Rebound underway

breadman41

breadman41 5 minutes ago

Anything is possible. That could be true. Just my opinion but should move with an uptick in buy volume. Fingers crossed …

blackhawks

blackhawks 6 minutes ago

Both of them were spot on and neither used partial quotes. Trump has made too may authoritarian, I am your retribution, dictator for a day, half assed remarks, add one incitement to overturn an election, NOT to have these latest remarks taken as a real threat to 'fix things' RE no more elections. He

Huggy Bear

Huggy Bear 6 minutes ago

Conspiracy theory much?

irishintelligence

irishintelligence 6 minutes ago

Interesting that we never see these bashers on Twitter / X.

Know why? Simple. With Twitter / X one must verify with a phone number. No chance these lying fraud bashers will do that - they can be found.

Real $SPZI information is in the news: https://www.otcmarkets.com/

rooster

rooster 6 minutes ago

Right on because that’s all they have. They have to make it up about Trump and we just show what a democrat does and it’s devastating for them

GlitteringSeeker16

GlitteringSeeker16 7 minutes ago

Have you watched L2 lately? I swear its the same people, each day, slowly creeping up the bids. But, not a single person tweeting or anything. I WANT TO KNOW whats going on lol.

Guzzi62

Guzzi62 7 minutes ago

EMA submission expected in Q4 as per Anavex webpage below:

https://www.anavex.com/post/results-from-anavex-life-sciences-landmark-phase-iib-iii-trial-of-blarcamesine-presented-at-alzheime

SSKILLZ1

SSKILLZ1 8 minutes ago

IART

I kind of agree with you. I thought the Boston disaster was over last quarter when they issued guidance taking boston out. Only for all these problems to rear there ugly head again. Furthermore I'm not overly confident, let me rephrase this I'm very unconfident in there q4 guidan

Alpha14

Alpha14 8 minutes ago

Foxo already had a couple deals fall through. This one needs to go through or Foxo gets delisted. I think Sheamus wants the NYSE exposure. These two need eachother. The recovery center deal is done. So the second part should close soon.

hazarderk

hazarderk 9 minutes ago

Can’t blame me I did not try to warn people!!!

iateclube

iateclube 9 minutes ago

Please grow up.

rooster

rooster 10 minutes ago

Much rather the orange man over the deranged cackling hen commie kammie

mick

mick 11 minutes ago

these below can be seen here

https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca

mick

mick 11 minutes ago

these below can be seen here

https://weissratingsnews.com/reports/WSC/nochina-ext-2307/tx-1s/?ec=AWSCBG01_83_DEC&sc=EVERF&transaction_id=53bea15c21264626a22a3c9108202129&advid=3&ppt=2&ajs_aid=0715583e-14b0-40ba-b96f-32a7894410ca

Anshu2

Anshu2 11 minutes ago

The Head of Research and Development of Anavex, Juan Carlos Lopez-Talavera, MD, PhD, seems extremely credible too.

Dr. Lopez-Talavera holds M.D. and Ph.D. degrees in Hepatology from Universidad Autónoma de Barcelona, where he worked on the discovery of hepatitis C virus (HCV) with 202

Huggy Bear

Huggy Bear 11 minutes ago

Oh how fun.

Can't wait to see more stock pictures of other mining operations.

mick

mick 12 minutes ago

we get a chance to catch one megatrend in time … now we have two cresting to a wave together:

Artificial intelligence. And the massive manufacturing shift from China and the third world back to America.

I’m confident that a lot of that investment will flow into the thre

hazarderk

hazarderk 12 minutes ago

They did a last big steal on oblivious investor’s. It will never emerged from EM GAME OVER !!!!

Kool Aid Man

Kool Aid Man 12 minutes ago

>IF< there were any shorting of this POS then why hasn't John Park utterly destroyed them by POSTING THE MILLIONS IN REVENUES HE PROMISED???

HELLS BELLS...ship even ONE container of chicken feet for cryin' out loud!!! Follow through with even ONE THING to prove he's not a scammer!!

Dennboy66

Dennboy66 12 minutes ago

I think that the analysis by the stifel analyst on July 14th that included 20 ATC and much more information is a much much more reliable analysis than the piper with 6ATC polled and virtually zero info following.

mick

mick 13 minutes ago

important player in the field of industrial robotics. They make machinery used in nearly every heavy industry you can think of, from power grids to EV charging stations, mining, automotives, and more.

oilin07

oilin07 13 minutes ago

Nord Precious Metals Min...

CDC Habitat SA 0.93% by ...

Delayed Upgrade Clock