![Almadex Minerals Ltd](/common/images/company/TX_DEX.png)
VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that diamond drilling has commenced at the...
VANCOUVER, British Columbia, June 27, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide an update on its involvement in the...
VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to follow up its press release of April 16th, 2024...
VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce its plan to commence a drill program of...
VANCOUVER, British Columbia, April 16, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that, since its press release of December...
VANCOUVER, B.C., April 08, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide a summary of recent exploration results from the...
VANCOUVER, British Columbia, March 14, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is providing an update regarding its Request for Consultations...
VANCOUVER, British Columbia, Feb. 27, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to provide a summary of recent exploration results...
VANCOUVER, British Columbia, Feb. 22, 2024 (GLOBE NEWSWIRE) -- Almadex Minerals Ltd. ("Almadex" or the "Company") (TSX-V: “DEX”) is pleased to announce that, further to its news releases of July...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -4.44444444444 | 0.225 | 0.225 | 0.21 | 5698 | 0.21602513 | CS |
4 | -0.015 | -6.52173913043 | 0.23 | 0.24 | 0.205 | 19191 | 0.21736688 | CS |
12 | -0.015 | -6.52173913043 | 0.23 | 0.25 | 0.205 | 27186 | 0.21895367 | CS |
26 | 0.01 | 4.87804878049 | 0.205 | 0.285 | 0.2 | 35823 | 0.22604286 | CS |
52 | -0.045 | -17.3076923077 | 0.26 | 0.285 | 0.2 | 34833 | 0.22859039 | CS |
156 | 0 | 0 | 0.215 | 0.46 | 0.2 | 32476 | 0.27113154 | CS |
260 | -0.185 | -46.25 | 0.4 | 0.46 | 0.115 | 35263 | 0.26084699 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.