Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.20
High
0.325
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almadex Minerals Ltd | DEX | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.24 | 08:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.20 - 0.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.24 | CAD |
Almadex Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.255 | 0.24 | 0.2477014 | 42,076 | -0.015 | -5.88% |
| 1 Month | 0.225 | 0.285 | 0.215 | 0.2475819 | 46,788 | 0.015 | 6.67% |
| 3 Months | 0.21 | 0.285 | 0.20 | 0.229102 | 45,053 | 0.03 | 14.29% |
| 6 Months | 0.23 | 0.285 | 0.20 | 0.2312573 | 44,967 | 0.01 | 4.35% |
| 1 Year | 0.305 | 0.325 | 0.20 | 0.2356809 | 30,743 | -0.065 | -21.31% |
| 3 Years | 0.25 | 0.46 | 0.20 | 0.2738499 | 31,997 | -0.01 | -4.00% |
| 5 Years | 0.345 | 0.46 | 0.115 | 0.2660162 | 35,706 | -0.105 | -30.43% |
