Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Almadex Minerals Ltd | DEX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.215 | 0.215 | 0.215 | 0.215 | 0.22 |
DEX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.235 | 0.24 | 0.205 | 0.213532 | 97,153 | -0.02 | -8.51% |
1 Month | 0.25 | 0.25 | 0.205 | 0.2233675 | 42,301 | -0.035 | -14.00% |
3 Months | 0.23 | 0.285 | 0.20 | 0.2290149 | 48,352 | -0.015 | -6.52% |
6 Months | 0.23 | 0.285 | 0.20 | 0.2309476 | 47,155 | -0.015 | -6.52% |
1 Year | 0.305 | 0.315 | 0.20 | 0.232973 | 32,719 | -0.09 | -29.51% |
3 Years | 0.265 | 0.46 | 0.20 | 0.272548 | 32,316 | -0.05 | -18.87% |
5 Years | 0.31 | 0.46 | 0.115 | 0.2650364 | 35,946 | -0.095 | -30.65% |
DEX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 2,000 |
Jun 13 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.22 | 5,500 |
Jun 12 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.205 | 166,000 |
Jun 11 2024 | 0.21 | -0.02 | -8.70% | 0.235 | 0.235 | 0.205 | 272,730 |
Jun 10 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 8,208 |
Jun 07 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.24 | 0.23 | 33,329 |
Jun 06 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 1,242 |
Jun 05 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.23 | 502 |
Jun 04 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 0.24 | 1,000 |
Jun 03 2024 | 0.235 | 0.00 | 0.00% | 0.23 | 0.235 | 0.23 | 7,966 |
May 31 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 2,981 |
May 30 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 30,427 |
May 29 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.235 | 13,636 |
May 28 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.235 | 61,406 |
May 27 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0 |
May 24 2024 | 0.235 | -0.015 | -6.00% | 0.25 | 0.25 | 0.235 | 46,592 |
May 23 2024 | 0.25 | 0.01 | 4.17% | 0.245 | 0.25 | 0.245 | 6,500 |
May 22 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 11,470 |
May 21 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 54,434 |
May 17 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 37,500 |
May 16 2024 | 0.25 | -0.01 | -3.85% | 0.255 | 0.255 | 0.25 | 64,900 |