ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,604.90
      -1.10%
      US Tech 100
      19,378.40
      -2.39%
      Dow Jones
      41,076.70
      0.30%
      Brent Oil
      84.12
      0.97%
      Bitcoin
      65,116.73
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Adyton Resources Corp (ADY) Quote

      Adyton Resources Corp

      Adyton Resources Corp (ADY)

      Admiralty Resources NL
      0.12
      0.01
      ( 9.09% )
      Updated: 10:27:01
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.12
      Bid
      0.11
      Ask
      0.12
      Volume
      94,500
      0.115 Day's Range 0.12
      0.005 52 Week Range 0.20
      Market Cap
      16.384M
      Previous Close
      0.11
      Open
      0.115
      Last Trade
      79000
      @
      0.12
      Last Trade Time
      10:27:01
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      351,934
      Shares Outstanding
      148,941,000
      Dividend Yield
      -
      PE Ratio
      -25.58
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -643k

      About Adyton Resources Corp

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Gold Ores
      Website
      www.adytonresources.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      2018
      Adyton Resources Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ADY. The last closing price for Adyton Resources was $0.11. Over the last year, Adyton Resources shares have traded in a share price range of $ 0.005 to $ 0.20.

      Adyton Resources currently has 148,941,000 shares outstanding. The market capitalization of Adyton Resources is $16.38 million. Adyton Resources has a price to earnings ratio (PE ratio) of -25.58.

      ADY Latest News

      More News

      Review of existing and historical data on Feni Island reinforces significant Cu-Au discovery potential

      Review of existing and historical data on Feni Island reinforces significant Cu-Au discovery potential Canada NewsWire PORT MORESBY, PNG, July 17, 2024 TSX Venture Exchange: ADY  OTC: ADYRF FSE:...

      2 hours ago
      PR Newswire (Canada)

      Adyton identifies resource growth potential with new untested drill targets at the Feni Island Project

      Adyton identifies resource growth potential with new untested drill targets at the Feni Island Project Canada NewsWire PORT MORESBY, Papua New Guinea, June 26, 2024 HIGHLIGHTS Confirmation of...

      June 26 2024
      PR Newswire (Canada)

      Former Exploration Manager for Ivanhoe Mines Mongolia to strengthen Adyton Board

      Former Exploration Manager for Ivanhoe Mines Mongolia to strengthen Adyton Board Canada NewsWire PORT MORESBY, Papua New Guinea, June 12, 2024 TSX Venture Exchange: ADY                           ...

      June 12 2024
      PR Newswire (Canada)

      Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended March 31, 2024

      Adyton Resources Announces Filing of Financial Statements and MD&A for the three months ended March 31, 2024 Canada NewsWire PORT MORESBY, Papua New Guinea, May 30, 2024...

      May 30 2024
      PR Newswire (Canada)

      EVIH Technical and Executive Team Visit Fergusson Island to Commence Feasibility Study and Bulk Sample Planning

      EVIH Technical and Executive Team Visit Fergusson Island to Commence Feasibility Study and Bulk Sample Planning Canada NewsWire PORT MORESBY, Papua New Guinea, May 29, 2024...

      May 29 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADY

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ADY Canada NewsWire VANCOUVER, BC, le 13 mai 2024 VANCOUVER, BC, le 13 mai 2024...

      May 13 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ADY

      Canadian Investment Regulatory Organization Trade Resumption - ADY Canada NewsWire VANCOUVER, BC, May 13, 2024 VANCOUVER, BC, May 13, 2024 /CNW/ - Trading resumes in: Company: Adyton Resources...

      May 13 2024
      PR Newswire (Canada)

      Adyton and East Vision International Holdings Execute US$9.5M Investment and Development Agreement for the Fergusson Island Gold Project

      Adyton and East Vision International Holdings Execute US$9.5M Investment and Development Agreement for the Fergusson Island Gold Project Canada NewsWire PORT MORESBY, Papua New Guinea, May 13...

      May 13 2024
      PR Newswire (Canada)

      Adyton Announces Filing of Financial Statements and MD&A for the three months and six months ended June 30, 2023

      PORT MORESBY, Papua New Guinea, Aug. 29, 2023 (GLOBE NEWSWIRE) -- Adyton Resources Corporation (TSX Venture: ADY) announces that it has filed its financial statements for the three months and...

      August 29 2023
      GlobeNewswire Inc.

      Adyton Resources Corporation Announces Non-Brokered Private Placement and Option to Acquire Interest in Cuban Projects

      NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES. PORT MORESBY, Papua New Guinea, July 18, 2023 (GLOBE NEWSWIRE) -- Adyton Resources Corporation (TSX...

      July 18 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.04500.080.120.073222710.08775709CS
      40.019.090909090910.110.130.073085700.0990327CS
      120.02526.31578947370.0950.20.073519340.12736219CS
      260.1111000.010.20.013801330.08582265CS
      520.11523000.0050.20.0052983760.08165865CS
      1560.02526.31578947370.0950.20.0051831380.06336406CS
      260-0.28-700.40.40.0051815520.07536222CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APVOAptevo Therapeutics Inc
      $ 0.538
      (60.60%)
      		219.33M
      WNWMeiwu Technology Company Ltd
      $ 1.398
      (53.63%)
      		8.81M
      HUBCWHub Cyber Security Ltd
      $ 0.025
      (51.52%)
      		18.16k
      SHIMShimmick Corporation
      $ 3.105
      (50.00%)
      		28.17M
      AMIXAutonomix Medical Inc
      $ 1.355
      (27.83%)
      		27.22M
      ASLNASLAN Pharmaceuticals Ltd
      $ 0.6386
      (-42.47%)
      		1.91M
      SAVACassava Sciences Inc
      $ 9.7001
      (-28.31%)
      		11.13M
      FDMT4D Molecular Therapeutics Inc
      $ 20.11
      (-24.82%)
      		1.63M
      FIVEFive Below Inc
      $ 79.90
      (-21.72%)
      		7.37M
      ADVMAdverum Biotechnologies Inc
      $ 7.4201
      (-16.82%)
      		1.2M
      APVOAptevo Therapeutics Inc
      $ 0.538
      (60.60%)
      		219.33M
      NVDANVIDIA Corporation
      $ 119.845
      (-5.16%)
      		150.06M
      SQQQProShares UltraPro Short QQQ
      $ 7.9999
      (7.24%)
      		76.15M
      VERBVerb Technology Company Inc
      $ 0.1173
      (0.77%)
      		64.96M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2526
      (0.08%)
      		50.24M

      Discussion

      View Full Feed
      nfrequent nfrequent 2 minutes ago
      Must be your brokerage.
      RNVA
      Whalatane Whalatane 2 minutes ago
      Z. Is Lupkynis still a Tier 5 drug on formularies .
      If so
      For tier 5 drugs, which are typically specialty drugs, the copay structure is different from lower tiers. Instead of a fixed copay amount, you generally pay a percentage of the drug's cost, known as coinsurance.
      Accordi
      AUPH
      Maxthedog Maxthedog 2 minutes ago
      It's there CMDawg. there's trying fix the glitch.
      ELTP
      SF971 SF971 2 minutes ago
      So just sell and move on?
      YCRM
      SloGin SloGin 2 minutes ago
      I agree too much overhang! Too much debt sinking this co!

      Shes toast!
      BLLB
      brooklyn13 brooklyn13 3 minutes ago
      Al Jazeera has been kicked out of the every Middle Eastern country other than Qatar (where it’s headquartered) for promoting terrorism and you cite them as a news source?

      How about Newsmax and Bannon’s podcasts , you like them too?
      peterus peterus 3 minutes ago
      i said Zalmy pump... clown
      HIRU
      wine maker wine maker 3 minutes ago
      GUMPSTEINER,
      What the FU_K is going on ? No market makers !!!!!! Are we totally screwed ?
      HENC
      vegasopc vegasopc 3 minutes ago
      SEC is on the WARPATH today! BBRW, COWI, CSTF, IGEN, INQD, RNVA, RSPI, FSRNQ, SHWZ, TLSS, YCRM, ZRFY - just some of OTC sent to expert market today.
      BBRW COWI CSTF
      Noghawbuck Noghawbuck 3 minutes ago
      14 years of s& l and can’t get to a penny come on guys !
      FUNN
      zab zab 3 minutes ago
      Your opening statement, what America did in Vietnam was worse, now stop for a second, you stated what America did was bad. You use an analogy of all of these atrocities to justify another atrocity in Gaza.

      Obviously, Israel is committing an atrocity, but you want all of us here to get
      zab zab 3 minutes ago
      Your opening statement, what America did in Vietnam was worse, now stop for a second, you stated what America did was bad. You use an analogy of all of these atrocities to justify another atrocity in Gaza.

      Obviously, Israel is committing an atrocity, but you want all of us here to get
      Step-by-Step Step-by-Step 3 minutes ago
      I think it is well within the realm of possibility that the execution of contracts....or the reporting final situations may be tied to the bloxcross situation.....I think the contracts are real and inked and perhaps tied to bloxcross finalizing its getting rolling. It makes sense considering what
      SPZI
      BigBadWolf BigBadWolf 3 minutes ago
      So you haven't recovered your previous $GRLT losses yet ;-)
      GRLT
      thetinman thetinman 3 minutes ago
      I guess you still want to FALSELY accuse me of being whomever the PTOP contractor is or was.... And as i've stated SEVERAL times, i'm not.

      I was just curious to see the other companies the firm that PTOP is using has helped in the past with" legal opinion regarding our utility token"
      PTOP
      pantherj pantherj 3 minutes ago
      Total, complete wacko conspiracy lunacy!! I would expect no less from a true weirdo, lying crook like you.

      The last 7 hours about 1.5 million IFUS shares borrowed by mm's and hedge funds to manipulate IFUS shares

      IFUS
      threewheeler threewheeler 3 minutes ago
      BNCM ask slapping only place to get shares now, nice strong hands in here
      BNCM
      Viewmont Viewmont 3 minutes ago
      Yup! Looks like it! $$$
      HIRU
      PonkenPlonken PonkenPlonken 3 minutes ago
      nice here
      LCFY
      ProfitScout ProfitScout 4 minutes ago
      $CATV On The Brink Of Major Biotech Acquisition
      https://www.degenmag.com/post/catv-on-the-brink?fbclid=IwZXh0bgNhZW0CMTEAAR3JeK6FnTkxWKrJ_DGdNQIetrmaeLVZWu95CgJQbUnn4-kVcxLqS6KRYKk_aem_4HuKAP7r6qqO5vYOWbQGtA
      CATV
      ysung ysung 4 minutes ago
      Based on today volume & reaction to near closing tweet, this has penny land written all over it !!


      Once we get to see real details from incoming mining co, who knows what the limit is
      HIRU
      sunspotter sunspotter 4 minutes ago
      Long running and once delisted scam MKRO (@bar1080 might remember this one) has re-emerged on the OTC as Pink Current with a mighty set of “audited” financials including assets of $622 million.

      https://www.otcmarkets.com/otcapi/company/financial-report/397595/content

      Th
      SF971 SF971 4 minutes ago
      Anyone can sell right now.
      YCRM
      ProfitScout ProfitScout 4 minutes ago
      $CATV On The Brink Of Major Biotech Acquisition
      https://www.degenmag.com/post/catv-on-the-brink?fbclid=IwZXh0bgNhZW0CMTEAAR3JeK6FnTkxWKrJ_DGdNQIetrmaeLVZWu95CgJQbUnn4-kVcxLqS6KRYKk_aem_4HuKAP7r6qqO5vYOWbQGtA
      CATV

      Your Recent History

      TSXV
      ADY
      Adyton Resources
      BIT
      P1DJF5
      BNP Paribas Issuance
      BIT
      F28621
      Vontobel Financial Produ...
      BIT
      I05386
      Banca IMI
      BIT
      W568A4
      UBS
      BIT
      P21AD3
      NLBNPIT21AD3 20991231 4....
      BIT
      P20CF6
      NLBNPIT20CF6 20240920 250
      BIT
      UC1C03
      Unicredit Bank
      BIT
      F36422
      Vontobel Financial Produ...
      BIT
      F34071
      Vontobel Financial Produ...
      TG
      SECD
      BlackRock Asset Manageme...
      LSE
      HYDN
      Ivz Hyd Ec Acc
      Delayed Upgrade Clock