Adyton Resources Historical Data - ADY

Company Name	Stock Ticker Symbol	Market	Type
Adyton Resources Corp	ADY	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.01	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.01

ADY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.005	0.01	0.005	0.0090777	26,751	0.005	100.0%
3 Months	0.01	0.01	0.005	0.0086307	77,020	0.00	0.0%
6 Months	0.005	0.01	0.005	0.0081035	50,480	0.005	100.0%
1 Year	0.02	0.03	0.005	0.0133302	94,599	-0.01	-50.0%
3 Years	0.40	0.40	0.005	0.0713409	135,316	-0.39	-97.5%
5 Years	0.40	0.40	0.005	0.0713409	135,316	-0.39	-97.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Dec 07 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Dec 06 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Dec 05 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Dec 04 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Dec 01 2023	0.01	0.00	0.0%	0.01	0.01	0.01	76,000
Nov 30 2023	0.01	0.00	0.0%	0.01	0.01	0.01	83
Nov 29 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Nov 28 2023	0.01	0.00	0.0%	0.01	0.01	0.01	93,000
Nov 27 2023	0.01	0.00	0.0%	0.01	0.01	0.01	450
Nov 24 2023	0.01	0.00	0.0%	0.01	0.01	0.01	0
Nov 23 2023	0.01	0.005	100.0%	0.01	0.01	0.01	5,000
Nov 22 2023	0.005	0.00	0.0%	0.005	0.005	0.005	1
Nov 21 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 20 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 17 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 16 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0
Nov 15 2023	0.005	0.00	0.0%	0.005	0.005	0.005	1,475
Nov 14 2023	0.005	0.00	0.0%	0.005	0.005	0.005	38,000
Nov 13 2023	0.005	0.00	0.0%	0.005	0.005	0.005	0