Adyton Resources Historical Data - ADY

Company Name	Stock Ticker Symbol	Market	Type
Adyton Resources Corp	ADY	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	22.22%	0.055	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.045	0.045	0.055	0.055	0.045

ADY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.055	0.04	0.0455129	75,188	0.01	22.22%
1 Month	0.015	0.055	0.015	0.0281585	401,216	0.04	266.67%
3 Months	0.01	0.055	0.01	0.021628	298,949	0.045	450.00%
6 Months	0.01	0.055	0.005	0.0199697	229,117	0.045	450.00%
1 Year	0.015	0.055	0.005	0.0181258	177,497	0.04	266.67%
3 Years	0.195	0.225	0.005	0.0536202	152,692	-0.14	-71.79%
5 Years	0.40	0.40	0.005	0.0609323	151,030	-0.345	-86.25%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.055	0.01	22.22%	0.045	0.055	0.045	266,000
Apr 17 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	4,100
Apr 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Apr 15 2024	0.05	0.01	25.00%	0.045	0.05	0.045	159,250
Apr 12 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	128,400
Apr 11 2024	0.045	0.005	12.50%	0.045	0.045	0.045	9,000
Apr 10 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	117,000
Apr 09 2024	0.045	0.005	12.50%	0.045	0.045	0.045	2,000
Apr 08 2024	0.04	0.00	0.00%	0.045	0.045	0.04	80,000
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	607,816
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,000
Apr 03 2024	0.04	0.005	14.29%	0.035	0.04	0.035	106,497
Apr 02 2024	0.035	0.00	0.00%	0.04	0.04	0.035	253,625
Apr 01 2024	0.035	0.00	0.00%	0.04	0.04	0.035	39,000
Mar 28 2024	0.035	0.00	0.00%	0.035	0.04	0.03	273,157
Mar 27 2024	0.035	0.005	16.67%	0.035	0.035	0.035	755,000
Mar 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	143,900
Mar 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	434,000
Mar 22 2024	0.03	0.01	50.00%	0.025	0.03	0.025	736,000
Mar 21 2024	0.02	0.005	33.33%	0.015	0.025	0.015	3,372,150
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,000