Not for distribution to U.S. news wire services or dissemination in the United States VANCOUVER, British Columbia, June 10, 2024 (GLOBE NEWSWIRE) -- Thesis Gold Inc. ("Thesis" or the "Company...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Sept. 07, 2023 (GLOBE NEWSWIRE) -- Thesis Gold Inc. ("Thesis" or the "Company...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 23, 2023 VANCOUVER, BC, Aug. 23, 2023 /CNW/ - TSX VENTURE COMPANIES MANGANESE X ENERGY...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 17, 2023 VANCOUVER, BC, Aug. 17, 2023 /CNW/ - TSX VENTURE COMPANIESGRAPHENE MANUFACTURING GROUP LTD...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - TAU Canada NewsWire VANCOUVER, BC, le 16 août 2023 VANCOUVER, BC, le 16 aoΓ»t 2023...
Canadian Investment Regulatory Organization Trading Halt - TAU Canada NewsWire VANCOUVER, BC, Aug. 16, 2023 VANCOUVER, BC, Aug. 16, 2023 /CNW/ - The following issues have been halted by...
L'OCRCVM permet la reprise de la négociation - TAU Canada NewsWire VANCOUVER, BC, le 25 mai 2023 VANCOUVER, BC, le 25 mai 2023 /CNW/ - Reprise des nΓ©gociations pour : SociΓ©tΓ© : Thesis...
IIROC Trading Resumption - TAU Canada NewsWire VANCOUVER, BC, May 25, 2023 VANCOUVER, BC, May 25, 2023 /CNW/ - Trading resumes in: Company: Thesis Gold Inc. TSX-Venture Symbol: TAU All Issues:...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 24, 2023 VANCOUVER, BC, May 24, 2023 /CNW/ - TSX VENTURE COMPANIES INTEGRA RESOURCES CORP...
Suspension de la négociation par l'OCRCVM - TAU Canada NewsWire VANCOUVER, BC, le 9 mai 2023 VANCOUVER, BC, le 9 mai 2023 /CNW/ - L'OCRCVM a suspendu la nΓ©gociation des titres...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 18.4210526316 | 0.76 | 0.91 | 0.76 | 252405 | 0.82503017 | CS |
4 | 0.15 | 20 | 0.75 | 0.91 | 0.71 | 115799 | 0.79438247 | CS |
12 | 0.26 | 40.625 | 0.64 | 0.91 | 0.57 | 73374 | 0.74017035 | CS |
26 | 0.42 | 87.5 | 0.48 | 0.91 | 0.465 | 253030 | 0.69715856 | CS |
52 | 0.17 | 23.2876712329 | 0.73 | 0.91 | 0.37 | 237800 | 0.59671734 | CS |
156 | -0.52 | -36.6197183099 | 1.42 | 3.05 | 0.37 | 165429 | 0.9412849 | CS |
260 | 0.37 | 69.8113207547 | 0.53 | 3.05 | 0.37 | 136581 | 0.96624171 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.