ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Organto Foods Inc

Organto Foods Inc (OGO)

0.065
0.00
(0.00%)
Closed September 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.065
Bid
0.05
Ask
0.075
Volume
-
0.00 Day's Range 0.00
0.03 52 Week Range 0.45
Previous Close
0.065
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,592
Financial Volume
-
VWAP
-

OGO Latest News

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OGO

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OGO Canada NewsWire VANCOUVER, BC, le 17 juill. 2024 VANCOUVER, BC, le 17 juill. 2024...

Canadian Investment Regulatory Organization Trading Halt - OGO

Canadian Investment Regulatory Organization Trading Halt - OGO Canada NewsWire VANCOUVER, BC, July 17, 2024 VANCOUVER, BC, July 17, 2024 /CNW/ - The following issues have been halted by...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - TSX VENTURE COMPANIES ORGANTO FOODS...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...

Organto Announces Closing of Over-Subscribed Convertible Debenture Offering and Concurrent Equity Private Placement for Gross Proceeds of $14 Million

Organto Announces Closing of Over-Subscribed Convertible Debenture Offering and Concurrent Equity Private Placement for Gross Proceeds of $14 Million Canada NewsWire VANCOUVER, BC and BREDA...

L'OCRCVM permet la reprise de la négociation - OGO

L'OCRCVM permet la reprise de la négociation - OGO Canada NewsWire VANCOUVER, BC, le 4 nov. 2021 VANCOUVER, BC, le 4 nov. 2021 /CNW/ - Reprise des négociations pour : Société : Organto...

IIROC Trading Resumption - OGO

IIROC Trading Resumption - OGO Canada NewsWire VANCOUVER, BC, Nov. 4, 2021 VANCOUVER, BC, Nov. 4, 2021 /CNW/ - Trading resumes in: Company: Organto Foods Inc. TSX-Venture Symbol: OGO All...

Organto Prices Over-Subscribed Convertible Debenture Offering and Finalizes Concurrent Equity Private Placement

Organto Prices Over-Subscribed Convertible Debenture Offering and Finalizes Concurrent Equity Private Placement Canada NewsWire VANCOUVER, BC and BREDA, Netherlands, Nov. 4, 2021 /NOT FOR...

Suspension de la négociation par l'OCRCVM - OGO

Suspension de la négociation par l'OCRCVM - OGO Canada NewsWire VANCOUVER, BC, le 3 nov. 2021 VANCOUVER, BC, le 3 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - OGO

IIROC Trading Halt - OGO Canada NewsWire VANCOUVER, BC, Nov. 3, 2021 VANCOUVER, BC, Nov. 3, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Organto Foods Inc. TSX-Venture...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.06500CS
4000.0650.0650.06500CS
12-0.005-7.142857142860.070.0750.0515920.07157728CS
26-0.035-350.10.120.0586250.07772848CS
520.0385.71428571430.0350.450.03127060.12442769CS
156-0.35-84.33734939760.4150.450.031622650.12310828CS
2600.0244.44444444440.0450.580.021719790.19052886CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLMKermode Resources Ltd
$ 0.01
(100.00%)
310k
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
52k
APMIApogee Minerals Ltd
$ 0.085
(70.00%)
1,000
IBOUniversal Ibogaine Inc
$ 0.015
(50.00%)
9k
ROCKRockridge Resources Ltd
$ 0.015
(50.00%)
10k
NUGNulegacy Gold Corporation
$ 0.005
(-50.00%)
50k
RECRecord Resources Inc
$ 0.005
(-50.00%)
652.5k
SCLTSearchlight Resources Inc
$ 0.005
(-50.00%)
51k
IMPC.PImpact Acquisitions Corp
$ 0.06
(-47.83%)
20k
BTVBlueRush Inc
$ 0.01
(-33.33%)
57k
NEWUNewtopia Inc
$ 0.01
(0.00%)
2.99M
TVITVI Pacific Inc
$ 0.01
(0.00%)
2.73M
AVUAvrupa Minerals Ltd
$ 0.045
(12.50%)
2.07M
GDNP.HGood Natured Products Inc
$ 0.005
(0.00%)
1.92M
ROSRoscan Gold Corporation
$ 0.10
(-4.76%)
1.72M

Discussion

View Full Feed
jhdf51 jhdf51 1 minute ago
😊👍 Yeo!

JHD
COOP
cableguy cableguy 2 minutes ago
Yes, I understand how notes work, yes the cash was spent at times long ago. RONN
RONN
Golden Cross Golden Cross 2 minutes ago
$AGBA and TRILLER SOON TO BE TRADED ON NASDAQ UNDER TICKER "ILLR"
SHAREHOLDERS MEETING TO BE HELD ON SEPTEMBER 19, 2024
AGBA
Golden Cross Golden Cross 3 minutes ago
$AGBA and TRILLER SOON TO BE TRADED ON NASDAQ UNDER TICKER "ILLR"
SHAREHOLDERS MEETING TO BE HELD ON SEPTEMBER 19, 2024
AGBA
3331 3331 3 minutes ago
BIEL (Bioelectronics):

Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycovemobility.com/rrx/

An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://investo
BDEZ BDEZ 3 minutes ago
More than 1000 Somali families moved to Lewiston (Maine) seeking a better life

https://x.com/SlimWiggy/status/1833254259225428429
Golden Cross Golden Cross 3 minutes ago
$CVKD~ Upcoming Type-B FDA Meeting in September to Discuss Tecarfarin Trial in LVAD Patients
CVKD
jondoeuk jondoeuk 4 minutes ago
Preclinical data (Stim-R tech) https://www.nature.com/articles/s41598-024-72392-1
LYEL
Golden Cross Golden Cross 4 minutes ago
$CVKD~ Upcoming Type-B FDA Meeting in September to Discuss Tecarfarin Trial in LVAD Patients
CVKD
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
TRTTOM 5G
https://youtu.be/6VSMwMZGP3Q?si=c-Ps5ZVd3a7h5v6-

GO TRITOM$
GO SRMX(TCCI)$
SRMX
Golden Cross Golden Cross 5 minutes ago
$CBDW and Adnexus partnership news...
https://finance.yahoo.com/news/adnexus-biotechnologies-partners-1606-corp-120000325.html
CBDW
jondoeuk jondoeuk 5 minutes ago
From this: “Without a doubt there's big biological risk here,” says Carisma CSO Michael Klichinsky. Researchers have yet to prove either the efficacy or the approvability of CAR macrophages. But solid tumours account for 90% of the cancer burden, making the possibility of activity in these settings
CARM
Golden Cross Golden Cross 5 minutes ago
$CBDW and Adnexus partnership news...
https://finance.yahoo.com/news/adnexus-biotechnologies-partners-1606-corp-120000325.html
CBDW
Golden Cross Golden Cross 6 minutes ago
$CBDW and Adnexus partnership news...
https://finance.yahoo.com/news/adnexus-biotechnologies-partners-1606-corp-120000325.html
CBDW
fuagf fuagf 6 minutes ago
The article was about what Trump would do, not about the far-right assholes of Agenda 2025. Or the rest.
Gregg4 Gregg4 6 minutes ago
Agree
ESPR
3331 3331 6 minutes ago
BIEL (Bioelectronics):

Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycovemobility.com/rrx/

An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://investo
skitahoe skitahoe 6 minutes ago
Something we all should realize is that there is no cheap way of treating a really deadly cancer. Whether a cure is achieved, or not, millions may be spent, or at least billed, in the course of treating the patient. If a product is approved and is the only one that may be of benefit to a patient,
NWBO
arizona1 arizona1 6 minutes ago
Let the f*n men change their names and have to deal with this shit!

Another Georgia steal!

[yt]J6v9sNrMwBM[/yt]
janice shell janice shell 7 minutes ago
This is just bizarre:

https://nypost.com/2024/09/19/us-news/new-york-magazine-dc-correspondent-olivia-nuzzi-on-leave-over-alleged-affair-with-rfk-jr/

I like Olivia--she's a good journalist--but...
Golden Cross Golden Cross 7 minutes ago
$CBDW chart showing strong signs of a reversal.
CBDW
Golden Cross Golden Cross 8 minutes ago
$CBDW chart showing strong signs of a reversal.
CBDW
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
👁️
ZHUD
Golden Cross Golden Cross 9 minutes ago
$SPZI First commodity shipment, aluminum, scheduled for delivery next week:

https://globenewswire.com/news-release/2024/09/17/2947662/0/en/SPZI-JP3E-Announces-First-Aluminum-Ingot-Shipment-Using-Trade-Finance-Platform-with-Bloxcross.html
SPZI

Your Recent History

Delayed Upgrade Clock