Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OGO Canada NewsWire VANCOUVER, BC, le 17 juill. 2024 VANCOUVER, BC, le 17 juill. 2024...
Canadian Investment Regulatory Organization Trading Halt - OGO Canada NewsWire VANCOUVER, BC, July 17, 2024 VANCOUVER, BC, July 17, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - TSX VENTURE COMPANIES ORGANTO FOODS...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...
Organto Announces Closing of Over-Subscribed Convertible Debenture Offering and Concurrent Equity Private Placement for Gross Proceeds of $14 Million Canada NewsWire VANCOUVER, BC and BREDA...
L'OCRCVM permet la reprise de la négociation - OGO Canada NewsWire VANCOUVER, BC, le 4 nov. 2021 VANCOUVER, BC, le 4 nov. 2021 /CNW/ - Reprise des négociations pour : Société : Organto...
IIROC Trading Resumption - OGO Canada NewsWire VANCOUVER, BC, Nov. 4, 2021 VANCOUVER, BC, Nov. 4, 2021 /CNW/ - Trading resumes in: Company: Organto Foods Inc. TSX-Venture Symbol: OGO All...
Organto Prices Over-Subscribed Convertible Debenture Offering and Finalizes Concurrent Equity Private Placement Canada NewsWire VANCOUVER, BC and BREDA, Netherlands, Nov. 4, 2021 /NOT FOR...
Suspension de la négociation par l'OCRCVM - OGO Canada NewsWire VANCOUVER, BC, le 3 nov. 2021 VANCOUVER, BC, le 3 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - OGO Canada NewsWire VANCOUVER, BC, Nov. 3, 2021 VANCOUVER, BC, Nov. 3, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Organto Foods Inc. TSX-Venture...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 0 | 0 | CS |
4 | 0 | 0 | 0.065 | 0.065 | 0.065 | 0 | 0 | CS |
12 | -0.005 | -7.14285714286 | 0.07 | 0.075 | 0.05 | 1592 | 0.07157728 | CS |
26 | -0.035 | -35 | 0.1 | 0.12 | 0.05 | 8625 | 0.07772848 | CS |
52 | 0.03 | 85.7142857143 | 0.035 | 0.45 | 0.03 | 12706 | 0.12442769 | CS |
156 | -0.35 | -84.3373493976 | 0.415 | 0.45 | 0.03 | 162265 | 0.12310828 | CS |
260 | 0.02 | 44.4444444444 | 0.045 | 0.58 | 0.02 | 171979 | 0.19052886 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.