Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 932,882 |
|
|||||
| News | - | ||||||
| Day High | 0.0087 | Low High |
|||||
| Day Low | 0.0034 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tonogold Resources Inc (PK) | TNGL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002565 | -25.52% | 0.007485 | 15:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0061 | 0.0034 | 0.0087 | 0.007485 | 0.01005 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 932,882 | $ 0.006439 | $ 6,007 | - | 0.0014 - 0.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:39 | 750 | $ 0.007485 | USD |
Tonogold Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00865 | 0.015 | 0.0034 | 0.0092583 | 148,668 | -0.00117 | -13.47% |
| 1 Month | 0.009 | 0.03 | 0.0034 | 0.0123398 | 395,808 | -0.00152 | -16.83% |
| 3 Months | 0.0032 | 0.03 | 0.0026 | 0.0069499 | 628,000 | 0.00429 | 133.91% |
| 6 Months | 0.0019 | 0.03 | 0.0014 | 0.0057167 | 480,726 | 0.00559 | 293.95% |
| 1 Year | 0.006976 | 0.03 | 0.0014 | 0.0045708 | 446,173 | 0.00051 | 7.30% |
| 3 Years | 0.175 | 0.22 | 0.0014 | 0.0409542 | 291,580 | -0.16752 | -95.72% |
| 5 Years | 0.195 | 0.55 | 0.0014 | 0.0782702 | 202,733 | -0.18752 | -96.16% |
