Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 357,085 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tonogold Resources Inc (PK) | TNGL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.000791 | 19.29% | 0.004891 | 15:48:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.004 | 0.005 | 0.004891 | 0.0041 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 357,085 | $ 0.004594 | $ 1,640 | - | 0.0014 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:48:43 | 66,250 | $ 0.004891 | USD |
Tonogold Resources (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TNGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.0059 | 0.004 | 0.0052843 | 457,675 | 0.00089 | 22.28% |
| 1 Month | 0.0032 | 0.0059 | 0.0026 | 0.0037142 | 592,883 | 0.00169 | 52.84% |
| 3 Months | 0.003 | 0.0059 | 0.0018 | 0.0034808 | 333,274 | 0.00189 | 63.03% |
| 6 Months | 0.00305 | 0.0059 | 0.0014 | 0.0027596 | 532,801 | 0.00184 | 60.36% |
| 1 Year | 0.0087 | 0.01 | 0.0014 | 0.0034914 | 345,869 | -0.00381 | -43.78% |
| 3 Years | 0.19 | 0.22 | 0.0014 | 0.0485483 | 262,794 | -0.18511 | -97.43% |
| 5 Years | 0.22 | 0.55 | 0.0014 | 0.0865942 | 182,342 | -0.21511 | -97.78% |
