Thu, Feb 28, 2013 09:54 - Tianrong Internet Products and Services, Inc. (TIPS: Grey Market) released their Annual Report concerning Financial Statements for the year ended 31 December 2012. To...
Fri, Jan 25, 2013 04:06 - Tianrong Internet Products and Services, Inc. (TIPS: Grey Market) released their Quarterly Report concerning Financial Statements for the 3 months ended 30 September...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.019 | 63.3333333333 | 0.03 | 0.05 | 0.03 | 5950 | 0.04980924 | CS |
4 | 0.029 | 145 | 0.02 | 0.068 | 0.0186 | 36295 | 0.0428138 | CS |
12 | 0.0289 | 143.781094527 | 0.0201 | 0.068 | 0.0017 | 18052 | 0.04272534 | CS |
26 | 0.014 | 40 | 0.035 | 0.17 | 0.0017 | 21308 | 0.03100508 | CS |
52 | 0.016 | 48.4848484848 | 0.033 | 0.17 | 0.0017 | 21715 | 0.03513927 | CS |
156 | 0.011 | 28.9473684211 | 0.038 | 0.495 | 0.0017 | 93188 | 0.17536443 | CS |
260 | 0.0489 | 48900 | 0.0001 | 0.495 | 1.0E-6 | 87725 | 0.14101176 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.