Tianrong Internet Products and Services Inc (PK) Historical Data - TIPS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.019	63.3333333333	0.03	0.05	0.03	5950	0.04980924	CS
4	0.022	81.4814814815	0.027	0.068	0.0186	39063	0.04281027	CS
12	0.0289	143.781094527	0.0201	0.068	0.0017	18446	0.04273045	CS
26	0.014	40	0.035	0.17	0.0017	21308	0.03100508	CS
52	0.016	48.4848484848	0.033	0.17	0.0017	21715	0.03513927	CS
156	-0.026	-34.6666666667	0.075	0.495	0.0017	93220	0.17549172	CS
260	0.0489	48900	0.0001	0.495	1.0E-6	87725	0.14101176	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727212800	0.049	0	0.00	0.049	0.049	0.049	0
1727126400	0.049	0	0.00	0.049	0.049	0.049	0
1726867200	0.049	-0.0009	-1.80	0.05	0.05	0.03	1200
1726781220	0.0499	0	0.00	0.03	0.0499	0.03	10700
1726694940	0.0499	0	0.00	0.0499	0.0499	0.0499	0
1726608540	0.0499	0	0.00	0.0499	0.0499	0.0499	0
1726522140	0.0499	0	0.00	0.0499	0.0499	0.0499	0
1726262940	0.0499	0	0.00	0.0467	0.0499	0.03	2233
1726176540	0.0499	0.0009	1.84	0.0497	0.0499	0.03	375
1726089960	0.049	0	0.00	0.049	0.049	0.049	0
1726003560	0.049	0	0.00	0.049	0.049	0.049	0
1725917160	0.049	-0.019	-27.94	0.03	0.049	0.03	2459
1725658020	0.068	0.0379	125.91	0.068	0.068	0.068	100
1725571440	0.0301	-0.0199	-39.80	0.0467	0.05	0.0301	20205
1725485040	0.05	0.0138	38.12	0.05	0.05	0.0263	1200
1725398880	0.0362	-0.0097	-21.13	0.06	0.06	0.0362	1100
1725053340	0.0459	0.0091	24.73	0.0227	0.0485	0.0222	135995
1724966400	0.0368	-0.0115	-23.81	0.0488	0.0488	0.0221	188839
1724880360	0.0483	-0.0005	-1.02	0.0399	0.0483	0.0399	16640
1724794080	0.0488	0	0.00	0.027	0.0488	0.0185999	126779
1724707740	0.0488	-0.0192	-28.24	0.02	0.0488	0.02	300
1724448480	0.068	0.019	38.78	0.068	0.068	0.068	100
1724362140	0.049	0	0.00	0.04	0.049	0.0271	27988
1724275380	0.049	0.01	25.64	0.0319	0.05	0.0201	146063
1724189280	0.039	0	0.00	0.039	0.039	0.039	0
1724102880	0.039	0	0.00	0.039	0.039	0.039	1249
1723843740	0.039	0.0071	22.26	0.039	0.039	0.039	100
1723756860	0.0319	-0.0025	-7.27	0.019	0.0319	0.019	23325
1723670760	0.0344	0	0.00	0.0344	0.0344	0.0344	0
1723584360	0.0344	0.0004	1.18	0.019	0.0344	0.019	600
1723497900	0.034	-0.0047	-12.14	0.034	0.034	0.034	307
1723238400	0.0387	0	0.00	0.0387	0.0387	0.0387	0
1723152000	0.0387	0.0043	12.50	0.0387	0.0387	0.0387	100
1723065720	0.0344	0.0144	72.00	0.02725	0.0345	0.02725	2466
1722979800	0.02	-0.019	-48.72	0.0202	0.0345	0.02	2996
1722893340	0.039	0.0045	13.04	0.0034	0.039	0.0034	7600
1722634140	0.0345	-0.0025	-6.76	0.019	0.0345	0.019	2800
1722547620	0.037	-0.002	-5.13	0.0191	0.037	0.0191	4637
1722461340	0.039	0.0199	104.19	0.0185999	0.039	0.0185999	4501
1722374820	0.0191	-0.0199	-51.03	0.0191	0.039	0.0191	861
1722288180	0.039	0.0002	0.52	0.019	0.039	0.019	1374
1722029340	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1721942940	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1721856540	0.0388	0	0.00	0.0388	0.0388	0.0388	0
1721770140	0.0388	-0.0002	-0.51	0.0388	0.0388	0.0388	550
1721683740	0.039	0.002	5.41	0.0168999	0.039	0.0168999	1524
1721424180	0.037	-0.002	-5.13	0.0191999	0.037	0.0191999	1650
1721337720	0.039	0	0.00	0.039	0.039	0.039	0
1721251320	0.039	0.0061	18.54	0.0017	0.039	0.0017	3095
1721164920	0.0329	-0.0061	-15.64	0.0085	0.037	0.0085	13074
1721078940	0.039	-0.001	-2.50	0.019	0.039	0.019	6232
1720819200	0.04	0.001	2.56	0.02	0.04	0.02	1922
1720733280	0.039	-0.001	-2.50	0.0396	0.0396	0.02	24623
1720646880	0.04	0.005	14.29	0.03	0.04	0.02	4549
1720560000	0.035	0	0.00	0.035	0.035	0.035	0
1720473600	0.035	-0.005	-12.50	0.02	0.035	0.02	3932
1720214640	0.04	0.0199	99.00	0.04	0.04	0.04	100
1720041000	0.0201	-0.0165	-45.08	0.0202	0.0202	0.0201	15000
1719955740	0.0366	-0.0002	-0.54	0.0201	0.0366	0.0201	200
1719868980	0.0368	0	0.00	0.0201	0.0368	0.0201	700
1719610020	0.0368	-0.0002	-0.54	0.0201	0.0368	0.0201	5100
1719523200	0.037	0.008	27.59	0.04	0.04	0.037	313
1719437040	0.029	-0.0083	-22.25	0.029	0.029	0.029	415
1719350940	0.0373	0	0.00	0.0373	0.0373	0.0373	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tianrong Internet Products and Services Inc (PK) (TIPS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tianrong Internet Products and Services Inc (PK) (TIPS) Historical

Tianrong Internet Products and Services Inc (PK) (TIPS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History