![K and S AG](/common/images/company/TG_SDF.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.115 | 0.932306445075 | 12.335 | 12.855 | 12.245 | 42020 | 12.40905965 | DE |
4 | -1.055 | -7.81192151055 | 13.505 | 13.9 | 12.17 | 47629 | 12.87140479 | DE |
12 | -1.95 | -13.5416666667 | 14.4 | 15.12 | 12.17 | 62189 | 13.6812656 | DE |
26 | -1.95 | -13.5416666667 | 14.4 | 15.12 | 12.17 | 71291 | 13.46486905 | DE |
52 | -3.43 | -21.5994962217 | 15.88 | 18.475 | 12.17 | 199915 | 16.26242465 | DE |
156 | 1.01 | 8.82867132867 | 11.44 | 36.45 | 10.915 | 899198 | 19.48786357 | DE |
260 | -3.56 | -22.236102436 | 16.01 | 36.45 | 4.498 | 1181756 | 13.80524525 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.