Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,784,172 |
|
|||||
| News | - | ||||||
| Day High | 5.55 | Low High |
|||||
| Day Low | 5.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steadfast Group Limited | SDF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.18% | 5.53 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.54 | 5.51 | 5.55 | 5.53 | 5.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5,573 | 1,784,172 | - | 5.00 - 6.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:59 | 174 | AUD 5.55 | AUD |
Steadfast News
Loading Messages....
Historical SDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 5.595 | 5.40 | 5.48 | 2,916,503 | 0.11 | 2.03% |
| 1 Month | 5.84 | 5.94 | 5.40 | 5.62 | 3,142,057 | -0.31 | -5.31% |
| 3 Months | 5.77 | 5.95 | 5.26 | 5.67 | 2,674,634 | -0.24 | -4.16% |
| 6 Months | 5.70 | 6.10 | 5.00 | 5.73 | 2,378,353 | -0.17 | -2.98% |
| 1 Year | 5.89 | 6.18 | 5.00 | 5.71 | 2,258,904 | -0.36 | -6.11% |
| 3 Years | 4.01 | 9.285 | 3.98 | 5.28 | 2,404,306 | 1.52 | 37.91% |
| 5 Years | 3.10 | 9.285 | 2.24 | 4.60 | 2,308,040 | 2.43 | 78.39% |
