ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Standard Lithium Ltd

Standard Lithium Ltd (S5L)

1.786
-0.074
(-3.98%)
Closed October 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.786
Bid
1.77
Ask
1.80
Volume
210,209
1.768 Day's Range 1.866
0.961 52 Week Range 3.446
Previous Close
1.86
Open
1.866
Last Trade
600
@
1.79
Last Trade Time
Average Volume (3m)
279,100
Financial Volume
-
VWAP
-

S5L Latest News

Standard Lithium Reports 2024 Full Year and Fourth Quarter Results

Standard Lithium Reports 2024 Full Year and Fourth Quarter Results VANCOUVER, British Columbia, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Standard Lithium Ltd. (“Standard Lithium” or the “Company”...

Standard Lithium Reports 2024 Full Year and Fourth Quarter Results

VANCOUVER, British Columbia, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Standard Lithium Ltd. (“Standard Lithium” or the “Company”) (TSXV:SLI) (NYSE American:SLI) (FRA:S5L), a leading near-commercial...

Arkansas Governor, Local and Community Leaders Congratulate Standard Lithium, Equinor for U.S. Department of Energy Provisional Grant up to US$225 million

LEWISVILLE, Ark., Sept. 23, 2024 (GLOBE NEWSWIRE) -- Standard Lithium Ltd. (“Standard Lithium”) (TSXV:SLI) (NYSE American:SLI), a leading near-commercial lithium development company and Equinor...

Arkansas Governor, Local and Community Leaders Congratulate Standard Lithium, Equinor for U.S. Department of Energy Provisional Grant up to US$225 million

Arkansas Governor, Local and Community Leaders Congratulate Standard Lithium, Equinor for U.S. Department of Energy Provisional Grant up to US$225 million DOE conditional grant for the South West...

U.S. Department of Energy Selects Standard Lithium and Equinor for Award Negotiation of Up to $225 Million for South West Arkansas Project

LEWISVILLE, Ark., Sept. 20, 2024 (GLOBE NEWSWIRE) -- Standard Lithium Ltd. (“Standard Lithium”) (TSXV:SLI) (NYSE:A:SLI), a leading near-commercial lithium development and technology company and...

U.S. Department of Energy Selects Standard Lithium and Equinor for Award Negotiation of Up to $225 Million for South West Arkansas Project

U.S. Department of Energy Selects Standard Lithium and Equinor for Award Negotiation of Up to $225 Million for South West Arkansas Project LEWISVILLE, Ark., Sept. 20, 2024 (GLOBE NEWSWIRE...

Standard Lithium Announces Leadership Transition for Strategic Growth and Next Steps in Value Creation

Standard Lithium Announces Leadership Transition for Strategic Growth and Next Steps in Value Creation Positioning Standard Lithium for Next Phase of Corporate GrowthVANCOUVER, British Columbia...

Standard Lithium Announces Leadership Transition for Strategic Growth and Next Steps in Value Creation

VANCOUVER, British Columbia, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Standard Lithium Ltd. (“Standard Lithium” or the “Company”) (TSXV:SLI) (NYSE American:SLI) (FRA:S5L), a leading near-commercial...

Standard Lithium to Attend Upcoming Industry Conferences

VANCOUVER, British Columbia, May 29, 2024 (GLOBE NEWSWIRE) -- Standard Lithium Ltd. (“Standard Lithium” or the “Company”) (TSXV:SLI) (NYSE American:SLI) (FRA:S5L), a leading near-commercial...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.206-10.34136546181.9922.4551.6412808262.00616654DE
40.67861.19133574011.1082.4551.086711131.79716971DE
120.57847.84768211921.2082.4550.9612791001.65767557DE
260.7877.53479125251.0062.4550.9612179531.53614156DE
52-1.55-46.46282973623.3363.4460.9612140431.55726473DE
156-1.308-42.27537168713.0943.4460.9612078611.66701586DE
260-1.308-42.27537168713.0943.4460.9612078611.66701586DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDDConico Ltd
0.001 €
(66.67%)
28k
RT5New World Solutions Inc
0.0246 €
(57.69%)
100k
N7ONLightbridge Corp
6.43 €
(56.83%)
8.94k
37NImagine Lithium Inc
0.023 €
(53.33%)
31.94k
8WZDMARKET
3.10 €
(50.49%)
50.96k
W0ICopper Lake Resources Ltd
0.001 €
(-81.82%)
1,000
H5EHelma Eigenheimbau Ag
0.1015 €
(-41.83%)
116.08k
EJ7Energy Resources of Australia
0.0035 €
(-36.36%)
2.39k
9EUEclipse Metals Limited
0.003 €
(-33.33%)
35.66k
CNWCodon AG
0.0085 €
(-32.00%)
50.24k
D7GNel ASA
0.3554 €
(0.11%)
4.01M
3CPXiaomi Corporation
2.8995 €
(6.60%)
3.58M
5KDLilium NV
0.455 €
(-15.11%)
3.06M
POQ88 Energy Limited
0.0013 €
(-13.33%)
2.22M
P1MPeninsula Energy Limited
0.0692 €
(-2.12%)
2.1M

Discussion

View Full Feed
jammy32 jammy32 4 minutes ago
Final calculation. Made $850,000. Sold millions but still kept some shares just in case. It’s been a great investment. Could I have made more keeping millions of shares , yes. That said, you need to take profit sometimes. Good luck to all and don’t get greedy. It’s nit unheard of for
ELTP
makingmoneyx3 makingmoneyx3 4 minutes ago
Exactly 💯.  It's amazing that everyone can see where this is going. I'm truly blessed .
TXTM
brooktrail1933 brooktrail1933 4 minutes ago
To somewhat corroborate this, I emailed Ashkan several years ago to ask for survival data on the compassionate patients he had treated. I got no response.
NWBO
TrendTrade2016 TrendTrade2016 5 minutes ago
DON'T OWN THIS STOCK AND I FUCKED UP BY SELLING...BUT I WILL TELL U...ITS THE MOST POWERFULL CHART IN THE OTC...NEXT RESISTANCE IS 63C 65C 74C
ELTP
delerious1 delerious1 5 minutes ago
Hard to ignore the elephant in the room....will a new government cancel the Hydrogen Department of energy incentives
glenn1919 glenn1919 6 minutes ago
BBLG..................................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&b=5&g=0&id=p86431144783
BBLG
glenn1919 glenn1919 6 minutes ago
NGRV.........................https://stockcharts.com/h-sc/ui?s=NGRV&p=W&b=5&g=0&id=p86431144783
NRGV
delerious1 delerious1 7 minutes ago
One year in, US clean hydrogen hubs face questions — and have few answers
There’s little detail available on the $7B federal program to jump-start U.S. clean hydrogen, leaving environmental advocates concerned the projects may be off track.

By Jeff St. John
16 October 20
Backstabbed Backstabbed 7 minutes ago
You remind me of window shoppers that recognize deals everywhere, but never take advantage of it.

This kind of thinking will always make you miss the bus!
BURU
GetSeriousOK GetSeriousOK 8 minutes ago
We're thinking that someone needs to tell Haleon.

just funnin'

but this Haleon story sounds a lot like the NOPAIN story, conceived and perpetuated on stock MB's without the CMS knowing anything about it.
BIEL
Mr Stock pick Mr Stock pick 8 minutes ago
This is the signal that tells us that the shorts are panicking and starting to cover. Thanks Ted for the heads up, this is going nowhere but up from here and TED 🤡 called it.
LWLG
glenn1919 glenn1919 9 minutes ago
CTOR.....................................https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783
CTOR
Stockfire409 Stockfire409 9 minutes ago
I have trading shares for this but, I locked some up for the long haul man, it's gonna be beautiful!!
RDAR
trunkmonk trunkmonk 9 minutes ago
Stanley Druckenmiller told Bloomberg that he and markets are "very convinced" Trump will win the presidential election in November. This means Stan is in, will he sell the day after again? Don’t matter, Gold and silver is way beyond any political or investor sentiments. Gold has gone Central banks,
ARMN
Freddie bagholder Freddie bagholder 10 minutes ago
Once my "People Choice Party" is registered, Step 1) I am going to do a "reverse" Michael Jackson skin surgery, so i can pretend to be one of them. Like our favorite Chicagoan turned Martha Islander and "her"
FNMA
sportd sportd 10 minutes ago
There’s a few tickers popping off but definitely not this one. Truly unbelievable here
GDVM
Tesla thru the roof Tesla thru the roof 11 minutes ago
Tesla gaining market share
TSLA
BluePineCapital BluePineCapital 11 minutes ago
Pretty much Jim is barred from raising any kind of cash for the company. He was never registered as a securities broker in the first place (license expired).

Shell is useless to him. He will be forced to sell it.
GSTC
 just Scottie just Scottie 11 minutes ago
👻🤠🤑
RDAR
glenn1919 glenn1919 12 minutes ago
SAIH...................................https://stockcharts.com/h-sc/ui?s=SAIH&p=W&b=5&g=0&id=p86431144783
SAIH
Hercules1 Hercules1 13 minutes ago
Lots of chatter/buzz on social media about this stock.

RDAR
glenn1919 glenn1919 13 minutes ago
LUNA...............................https://stockcharts.com/h-sc/ui?s=LUNA&p=W&b=5&g=0&id=p86431144783
LUNA
m0n m0n 13 minutes ago
You do realize Nutri-Mastic is going on 15 years old and Supreme Gold Plus Technology is what, 12 years old?

The Ag industry doesn't care and the verification is by the sale numbers. 

Imagine having a product on the market where .0001% of the market buys and you keep re
IFUS
Konaploinks Konaploinks 13 minutes ago
Mr.Hathaway. The best buyout option for us would be half cash and half stock in the acquiring corp. imo Then it would show up in your account as a bunch of cash and a bunch of shares in the corp that bought us . Cash to spend immediately and stock in the new corp who will go on advancing quantum d
IONQ

Your Recent History

Delayed Upgrade Clock