Deutsche Bank Stock Quote DBK - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Deutsche Bank AG (DBK) Quote

Deutsche Bank AG (DBK)

15.718

0.462

( 3.03% )

Updated: 04:33:56

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.718

Bid

15.722

Ask

15.724

Volume

303,813

15.25 Day's Range 15.74

9.049 52 Week Range 16.998

Market Cap

Previous Close

15.256

Open

15.296

Last Trade

Last Trade Time

04:33:46

Financial Volume

-

VWAP

-

Average Volume (3m)

557,218

Shares Outstanding

2,040,000,000

Dividend Yield

2.86%

PE Ratio

6.52

Earnings Per Share (EPS)

2.34

Revenue

28.92B

Net Profit

4.77B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.deutsche-bank.com

Headquarters

Frankfurt Am Main, Deu

Founded

1970

Deutsche Bank AG is listed in the Commercial Banks sector of the Tradegate (DE) with ticker DBK. The last closing price for Deutsche Bank was 15.26 €. Over the last year, Deutsche Bank shares have traded in a share price range of 9.049 € to 16.998 €.

Deutsche Bank currently has 2,040,000,000 shares outstanding. The market capitalization of Deutsche Bank is 31.13 € billion. Deutsche Bank has a price to earnings ratio (PE ratio) of 6.52.

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.014	6.89608269859	14.704	15.74	14.618	286821	15.13575841	DE
4	0.646	4.28609341826	15.072	15.74	14.04	310514	14.88457742	DE
12	1.08	7.37805711163	14.638	16.998	14.04	557218	15.41948003	DE
26	3.296	26.5335694735	12.422	16.998	11.53	602016	13.97898042	DE
52	6.058	62.7122153209	9.66	16.998	9.049	2110530	10.58081688	DE
156	4.808	44.0696608616	10.91	16.998	7.249	8321332	10.30826216	DE
260	9.008	134.247391952	6.71	16.998	4.4485	11164608	8.99484015	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VVPRVivoPower International PLC	$ 2.44 (62.67%)	713.33k
MAXNMaxeon Solar Technologies Ltd	$ 0.2619 (45.58%)	5.42M
SCLXScilex Holding Company	$ 2.56 (32.64%)	327.5k
ZCARZoomcar Holdings Inc	$ 0.1737 (27.16%)	825.32k
CVACCureVac NV	$ 3.94 (17.96%)	32.2k
SHPWShapeways Holdings Inc	$ 0.5998 (-15.04%)	1.53k
ABVEAbove Food Ingredients Inc	$ 3.20 (-14.21%)	17
GDHGGolden Heaven Group Holdings Ltd	$ 0.174 (-10.72%)	53.91k
AGFYAgrify Corporation	$ 0.4289 (-10.65%)	17.59k
IONMAssure Holdings Corporation	$ 0.3003 (-9.60%)	2.23k
MAXNMaxeon Solar Technologies Ltd	$ 0.2619 (45.58%)	5.42M
ZCARZoomcar Holdings Inc	$ 0.1737 (27.16%)	825.32k
VVPRVivoPower International PLC	$ 2.44 (62.67%)	713.33k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.57 (1.45%)	594.24k
SCLXScilex Holding Company	$ 2.56 (32.64%)	327.5k

silattore

silattore 3 minutes ago

Correct. From what i heard, the Gacias are no PoopylickerBamaClinton with no balls. They're more to johnwaynereaganbushmytrump will balls of steel and won't take shorters, especially naked, lying down.

🤠

HappyAlways

HappyAlways 7 minutes ago

Here it is.

https://www.glenbradford.com/2024/02/bryndon-fisher-angel/ Fannie & Freddie Appeal Opening Brief

hardlesson

hardlesson 8 minutes ago

Thank you, very informative link.

joeycav11

joeycav11 8 minutes ago

Continued.
So what I am saying is this stock story has the most potential of any story in the history of good stock stories. And the amazing part is we know it's real.
Honestly there's a real lack of billion dollar companies listed that are changing the world.
So don't be so n

StockItOut

StockItOut 10 minutes ago

Highway blocking the mudslide. Covid outbreak resulting in global WHO lockdown superseding individual country sovereign rights. Holes in the ore bags leading to lower gold concentration. Auditor lost concentration, searching empty gold ore bags for clarification. Audit renamed 'Audit 2032' to reflec

Den

Den 10 minutes ago

sounds like PR train still has wagons to bring ;-)

$NSAV

chicks0123

chicks0123 10 minutes ago

Good morning CLNVERS

Think1st

Think1st 10 minutes ago

Hi is poet competitive with lwlg or is there room for both or two different stocks

nowwhat2

nowwhat2 11 minutes ago

That Bozo has 1,000,000 Subscribers ?

Man......Boy.....Sheesh.....Yikes

Guy never even mentions or considers this Diagonal Line here ;

https://investorshub.advfn.com/uimage/uploads/2024/7/3/rgbecbtc_777_2_1y_poss_consider_bot_tl.jpg

Den

Den 13 minutes ago

0.0077/0.008 looks to be the res. to break to get us @ the next level aka 0.01

$NSAV

silattore

silattore 15 minutes ago

perfectly said!

Tradesmart7

Tradesmart7 16 minutes ago

Company Twitter and email saying look for updates soon below:

A forward looking Catalyst unlike NNAX, this is huge to sustain momentum and gains as we go higher.

https://x.com/sowa32214/status/1808413872232993177

Tradesmart7

Tradesmart7 16 minutes ago

Company Twitter and email saying look for updates soon below:

A forward looking Catalyst unlike NNAX, this is huge to sustain momentum and gains as we go higher.

https://x.com/sowa32214/status/1808413872232993177

Krspecialized

Krspecialized 17 minutes ago

So what are we thinking, between $0.01 and $0.05 by Christmas?

Smilin_B

Smilin_B 19 minutes ago

Let's manifest this for $HVCW

NYBob

NYBob 21 minutes ago

WORLD BREAKING NEWS - World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
“A lot of the dissenting opinions that were suppressed and ridiculed
at the time have proven to b

DANKRAN GOD GOLD

NYBob

NYBob 23 minutes ago

WORLD BREAKING NEWS - World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
“A lot of the dissenting opinions that were suppressed and ridiculed
at the time have proven to b

DANKRAN GOD GOLD

TRUSTUNITS1000000

TRUSTUNITS1000000 23 minutes ago

Have you been smoking, drinking, lol

BurgerKing82

BurgerKing82 24 minutes ago

Yea same here...I was staring at 24/25 and 25,I could have sold and doubled ,then got something else...Wow

TRUSTUNITS1000000

TRUSTUNITS1000000 24 minutes ago

Wonder why no trading

TRUSTUNITS1000000

TRUSTUNITS1000000 25 minutes ago

Would make a great reverse merger

Seminole Red

Seminole Red 26 minutes ago

Biden to grant first post-debate interview to ABC's George Stephanopoulos Friday

https://www.foxnews.com/media/biden-grant-first-post-debate-interview-abcs-george-stephanopoulos-friday?fbclid=IwZXh0bgNhZW0CMTEAAR3vGq72LafvGRKdNDdpmiYc-XN1-ch56swZwsQV--QlvEdLHCUQZPXGd1M_aem_18V1oxoX7NQ

TRUSTUNITS1000000

TRUSTUNITS1000000 26 minutes ago

Never find a single diamond

NYBob

NYBob 26 minutes ago

World Leader Confesses: 'Unvaxxed Were Right, We Tried Poisoning BILLIONS of You'
The LIES The CDC, Media, FDA, & Biden Told Us about COVID and the VACCINE
“A lot of the dissenting opinions that were suppressed and ridiculed
at the time have proven to be CORRECT.”
Th

DANKRAN GOD GOLD

Delayed Upgrade Clock