ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,477.90
      0.16%
      US Tech 100
      19,131.60
      -0.23%
      Dow Jones
      39,127.80
      0.04%
      Brent Oil
      84.285
      -0.22%
      Bitcoin
      61,063.39
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Audius SE (3IT) Quote

      Audius SE

      Audius SE (3IT)

      TG
      13.25
      -0.35
      (-2.57%)
      Closed June 27 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      13.25
      Bid
      13.30
      Ask
      13.80
      Volume
      0.00
      0.00 Day's Range 0.00
      10.70 52 Week Range 16.00
      Market Cap
      67.32M
      Previous Close
      13.60
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      320
      Shares Outstanding
      4,950,000
      Dividend Yield
      2.64%
      PE Ratio
      19.58
      Earnings Per Share (EPS)
      0.69
      Revenue
      80.91M
      Net Profit
      3.44M

      About Audius SE

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.audius.de
      Headquarters
      Weinstadt, Deu
      Founded
      1970
      Audius SE is listed in the Computer Related Svcs sector of the Tradegate (DE) with ticker 3IT. The last closing price for Audius was 13.60 €. Over the last year, Audius shares have traded in a share price range of 10.70 € to 16.00 €.

      Audius currently has 4,950,000 shares outstanding. The market capitalization of Audius is 67.32 € million. Audius has a price to earnings ratio (PE ratio) of 19.58.

      3IT Latest News

      More News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      15 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.65-4.6762589928113.914.313.369914.13822688DE
      4-0.25-1.8518518518513.514.312.922913.84156323DE
      121.8516.228070175411.415.110.69999932012.67665883DE
      260.655.1587301587312.615.110.69999933312.07691123DE
      52-2.75-17.1875161610.69999939112.72637261DE
      1560.050.37878787878813.220.610.69999971015.49708373DE
      260-0.05-0.37593984962413.320.610.69999971315.42702083DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WENAANEW MEDICAL INC
      $ 3.61
      (118.79%)
      		89.78M
      CMAXCareMax Inc
      $ 3.40
      (78.95%)
      		13.76M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4562
      (72.15%)
      		666.01M
      OPTXSyntec Optics Holdings Inc
      $ 3.85
      (63.83%)
      		35.43M
      MEDSTRxADE HEALTH Inc
      $ 11.85
      (35.12%)
      		383.69k
      BJDXBluejay Diagnostics Inc
      $ 1.6293
      (-40.75%)
      		2.49M
      GRIGRI Bio Inc
      $ 1.8493
      (-37.73%)
      		774.11k
      LYELLyell Immunopharma Inc
      $ 1.30
      (-36.27%)
      		11.88M
      NUWENewellis Inc
      $ 0.1404
      (-35.54%)
      		11.3M
      CNSPCNS Pharmaceuticals Inc
      $ 1.88
      (-33.80%)
      		1.54M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.4562
      (72.15%)
      		666.01M
      NVDANVIDIA Corporation
      $ 126.40
      (0.25%)
      		362.3M
      RIVNRivian Automotive Inc
      $ 14.74
      (23.24%)
      		261.99M
      SQQQProShares UltraPro Short QQQ
      $ 8.18
      (-2.50%)
      		109.68M
      TSLATesla Inc
      $ 196.37
      (4.81%)
      		95.73M

      Discussion

      View Full Feed
      frtzblk frtzblk 3 minutes ago
      Good night mountanman5.
      Leronlimab is great.
      CYDY
      OptimusPrime555 OptimusPrime555 4 minutes ago
      Fantastic to hear. Would Q1 comments be addressed this week? SP is waiting to take off to new highs and possibly open with dubs when this starts trading! Cheap shares are history at this point!!!

      $$$$$$ AHRO $$$$$$
      AHRO
      Doc logic Doc logic 4 minutes ago
      Red_Right_Hand,

      That “..we’d rather not be bought” is kind of important to the value proposition of all future indications stemming from this PLATFORM technology. Weakening the stronghold on ownership control by strong longs in for the long haul obviously, or not so obviously to some
      NWBO
      boston745 boston745 4 minutes ago
      New Cybertruck Owner Crashes Into Neighbor’s House After “Unresponsive” Steering And Accelerator

      A new Cybertruck owner’s honeymoon phase took a sharp turn when seemingly both the accelerator and steering decided to play dead, leading to an unwelcome rendezvous with the neighbor’s hou
      TSLA
      The Night Stalker The Night Stalker 7 minutes ago
      u in
      JTBK
      The Night Stalker The Night Stalker 7 minutes ago
      u in
      JTBK
      awesomed007 awesomed007 10 minutes ago
      Cut and paste! But where from ??! 😜🤥🧐
      CYBL
      WALLnut WALLnut 10 minutes ago
      Oh great, finally a green day tomorrow. Geez, was wonderying when you was going to turn this around. Gracious!!
      RDGL
      satter satter 11 minutes ago
      He's so smart he filed an action against an online Twitter Fake Cow and kept suing, and suing and suing …


      Co-sponsor of the ‘Discouraging Frivolous Lawsuits Act’ brings lawsuit against people who are mean to him online

      Rep. Devin Nunes, R-Calif., is very mad tha
      DJT
      Bigfootbud Bigfootbud 14 minutes ago
      $RDGL !!! :) 💖
      RDGL
      Bigfootbud Bigfootbud 14 minutes ago
      $RDGL !!! :) 💖
      RDGL
      RichieBoy RichieBoy 15 minutes ago
      I would be remiss OS if I didn't congratulate Florida Panthers on there 1st Stanley Cup. I'm certain the idea of Florida chug a lugging out of his mug would give Lord Stanley pause, skates in Miami???? 🤭. That said well done they were the better team in Game 7 no question TOO GOOD!
      AFFU
      Bigfootbud Bigfootbud 15 minutes ago
      $RDGL !!! :) 💖
      RDGL
      The Night Stalker The Night Stalker 15 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=icty+
      ICTY
      The Night Stalker The Night Stalker 15 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=icty+
      ICTY
      mc73 mc73 15 minutes ago
      Went fishing today...not happy to see this drop. All will be ok so long as they submit IDE this Q. Per a response on X 3 hours ago, they confirmed they will submit so hopefully the market sees this information and jumps back in buying lots of shares driving price up.
      RDGL
      mc73 mc73 20 minutes ago
      https://x.com/VivosIncUSA/status/1806130131045634358?t=b-gr_7FIH6UfHNW5_uhuJA&s=19
      RDGL
      Homebrew Homebrew 20 minutes ago
      They found a few quarts of "liquid" 5 years ago 😂🤣
      ZNOG
      newmedman newmedman 21 minutes ago
      Yes he'll be the best performer in the showers on Rikers Island.
      The Night Stalker The Night Stalker 21 minutes ago
      can be big
      HADV
      lovethatgreen lovethatgreen 22 minutes ago
      Usually I enjoy your posts.

      Lately not so much

      Confirmation on the June 5th tweet ain't insider info chumly

      Yes chumly
      RDGL
      NYRedneck NYRedneck 23 minutes ago
      1812 on the Lake picture taken June 24
      This is the restored train depot. The round sign still
      displays Sackets Harbor Brewing Co. A part of history from 1995.
      I am not a great photographer but I hope some people enjoy it.
      I will try more pix when I get the hang of posting
      KEGS
      MaterialMind MaterialMind 24 minutes ago
      Yes, it is a bit frustrating not being able to sell ITUP shares, if one would need the cash. Not sure if I remember correctly, but I think Laxmi has mentioned in the past that ITUP could buy back from individual investors and put in the treasury if requested. But I cannot find it here, cannot easily
      ITUP
      shajandr shajandr 25 minutes ago
      DaFoley-Coyote ------------> Medium-security Federal prison - no camp for Fatboi this time.
      NTEK
      douginil douginil 27 minutes ago
      Very interesting Scarbender Thanks for posting. I have been needing cash and have been selling some Africa Oil

      Now if only my Pancontental position would only pay off.
      AOIFF

      Your Recent History

      TG
      3IT
      Audius
      Delayed Upgrade Clock