Audius SE (3IT)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 13.3 | 13.7 | 12.7 | 296 | 13.21186548 | DE |
| 26 | 0 | 0 | 11.3 | 15.1 | 11.2 | 275 | 13.43100586 | DE |
| 52 | 0 | 0 | 13.3 | 15.1 | 10.699999 | 343 | 12.48044521 | DE |
| 156 | 0 | 0 | 17 | 20.6 | 10.699999 | 556 | 15.37606516 | DE |
| 260 | 0 | 0 | 13.3 | 20.6 | 10.699999 | 595 | 15.38440427 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729196760 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1729110360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1729023960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728937560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728678360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728591960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728505560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728419160 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728332760 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1728073560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727987160 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727900760 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727814360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727727960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727468760 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727382360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727295960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727209560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1727123160 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1726863960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1726777560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1726691160 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1726604760 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1726518360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1726259160 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1726172760 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1726086360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1725999960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1725913560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1725654360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1725567960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1725481560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1725395160 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1725308760 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1725049560 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1724963160 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1724876760 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1724790360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1724703960 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1724444760 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1724358360 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1724271960 | 13.7 | 0.5 | 3.79 | 13.3 | 13.7 | 13.3 | 542 |
| 1724185560 | 13.2 | 0.3 | 2.33 | 13.2 | 13.2 | 13.2 | 2 |
| 1724099220 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 5 |
| 1723840020 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 180 |
| 1723753620 | 12.8 | -0.3 | -2.29 | 12.8 | 12.8 | 12.8 | 1 |
| 1723667160 | 13.1 | 0.2 | 1.55 | 12.8 | 13.1 | 12.7 | 750 |
| 1723580760 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 540 |
| 1723494360 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 240 |
| 1723235220 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 200 |
| 1723148820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723062420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722976020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722889620 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 400 |
| 1722630360 | 13.2 | -0.2 | -1.49 | 13.2 | 13.2 | 13.2 | 180 |
| 1722544020 | 13.4 | 0.2 | 1.52 | 13.1 | 13.4 | 13.1 | 300 |
| 1722457560 | 13.2 | 0.2 | 1.54 | 12.9 | 13.2 | 12.9 | 1030 |
| 1722371220 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 15 |
| 1722284760 | 13.2 | -0.5 | -3.65 | 13.2 | 13.2 | 13.2 | 113 |
| 1722025620 | 13.7 | 0 | 0.00 | 13.3 | 13.7 | 13.3 | 230 |
| 1721939220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721852820 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 50 |
| 1721766420 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 220 |
| 1721677800 | 13.7 | 0 | 0.00 | 13.6 | 13.7 | 13.6 | 85 |
| 1721420760 | 13.7 | 0.1 | 0.74 | 13.5 | 13.7 | 13.5 | 89 |
| 1721282400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
