ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Renewi Plc

Renewi Plc (1K5A)

8.20
0.03
( 0.37% )
Updated: 11:40:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.20
Bid
8.03
Ask
8.21
Volume
35
8.20 Day's Range 8.20
5.51 52 Week Range 8.69
Previous Close
8.17
Open
8.20
Last Trade
35
@
8.1999999
Last Trade Time
03:18:17
Average Volume (3m)
894
Financial Volume
-
VWAP
-

1K5A Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.13999991.736971464028.068.19999997.810427.94150636DE
40.31999994.060912436557.888.27999997.756198.03487407DE
121.209999917.31044206016.998.27999996.468947.3600575DE
260.939999912.94765702487.268.27999996.312317.02883476DE
522.559999945.39006914895.648.695.5112917.20246049DE
1562.559999945.39006914895.648.695.5112917.20246049DE
2602.559999945.39006914895.648.695.5112917.20246049DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
MightyX MightyX 1 minute ago
Figures..non-extradite
TPTW
money-maker money-maker 2 minutes ago
That's how he is.
Repeating 'post your proof, post your proof...' over and over again...
SPZI
Ranb2khz Ranb2khz 2 minutes ago
Amen brother! Thank you for the reminder.






Murphydog25 Murphydog25 2 minutes ago
😂🤣 I'm not a American
Have fun posting to yourself 🥳
TPTW
Phillipssamsung Phillipssamsung 2 minutes ago
There you have it ladies and gentlemen. Nostradamus has seen the assays but he isn’t buying. Elliot Ness is seeking Nostradamus to get some answers as to why he gets the assay results before the securities commission does. If Nostroboy is right we must thank him for telling us how it’s going to be!
ACRL
floridaboy floridaboy 3 minutes ago
Hey man... It does appear things are moving in the right direction. Yesterday is gone, the future will tell its own tale
MEDH
varmit varmit 3 minutes ago
What diff does it make if we make $10 milly profit now or $25 milly later ?????

We’re still makin bank !!!!

RNVA
ipiros ipiros 5 minutes ago
Today is day one of the super car show, when will RONN reveal their new model?
RONN
Diamondhands45 Diamondhands45 5 minutes ago
“Post your DD to prove that - "$SPZI will be in multiple pennies in the coming days!!!" “

Your posts getting dumber and dumber. Thought there wouldn’t audits??

But but but there isn’t any revenue yet. lol

We all know a cleaned up shell with audits is t
SPZI
DR_rugby DR_rugby 5 minutes ago
Interesting thought and viewpoint

https://m.youtube.com/watch?v=Ls7kH9Rf-no

9 and 14 June 2024 plus 35 calendar days

And if you review FTD data

GME had about 800k FTDs
in those three days
XRP had 300k FTDs during this ti
GME
Smartypants2 Smartypants2 6 minutes ago
Obviously neither of you are familiar with the specifics of the appeal submitted by the Basile Law Firm which establishes that the judge's decision failed to account for the fact that a convertible note is, in fact, a form of security -- and that Auctus was therefore acting illegally as an unregiste
XERI
closetokathy closetokathy 8 minutes ago
It seems kfc's chicken quality has diminished quite rapidly. I won't be going back anytime soon.
PEP
kevin 3 kevin 3 8 minutes ago
"Sanitizing
There are many different types of sanitizers. To further complicate matters, the word "disinfect" is often used interchangeably with "sanitize." These two words have different meanings. Disinfecting a surface will kill specific microscopic organisms. Which of these organisms a pro
VXIT
DRJ69 DRJ69 9 minutes ago
All, additional information on uplist to NASDAQ
Standard No. 2: Capitalization With Cash Flow
The company must have a minimum aggregate cash flow of at least $27.5 million for the past three fiscal years, with no negative cash flow in any of those three years. Also, its average market
IQST
zakattack zakattack 9 minutes ago
Why is it so impossible for .0001 to move to .0002 I never understood why it never moves
PSRU
puffadder puffadder 10 minutes ago
Something is definitely coming - now the old saying - "having is not always wanting" may present itself.

Get the dice and roll those puppies - 7? 11? Box Cars ???

Is Richards the grim reaper or Paul Newman - and eat all 50 eggs?

Soooooooooonnnnnnnnn
ASKH
Number sleven Number sleven 10 minutes ago
Sts,
https://www.courtlistener.com/docket/18701895/amarin-pharma-inc-v-hikma-pharmaceuticals-usa-inc/
This is the filing history of the suit. You will notice that an insurance provider, Health Net, was also included in the suit. The allegation against Health Net was not dismissed. Even
AMRN
Diamondhands45 Diamondhands45 11 minutes ago
Remember when you mocked my huge Tesla buy?

Posted the picture of my gains in the discord room basher clown for you to see.

Your motto I am always wrong? What a sad life following me around like a puppy watching me make tons of money
SPZI
MasterBlastr MasterBlastr 11 minutes ago
LOL complete and total nonsense, no sign of understanding. Obviously not clear on the concept.
NWBO
NeutrinoKid NeutrinoKid 11 minutes ago
It may be that the geopolitical context is having a huge influence here. It’s actually amazing that they can put up any sign of progress at all, so that’s positive.
DROR
kevin 3 kevin 3 12 minutes ago
BIG DIFFERENCE

https://www.geneontechnologies.com/blog/whats-the-difference-between-cleaning-and-sanitizing/
VXIT
hotdawg hotdawg 12 minutes ago
That would be awesome if they retire the buy back shares it would be about 80 million shares.
BLEG

Your Recent History

Delayed Upgrade Clock