ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,460.48
      -0.41%
      US Tech 100
      19,181.60
      -0.43%
      Dow Jones
      39,118.86
      -0.12%
      Brent Oil
      84.85
      0.00%
      Bitcoin
      61,032.93
      1.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. BMO Premium Yield ETF (ZPAY) Quote

      BMO Premium Yield ETF

      BMO Premium Yield ETF (ZPAY)

      TSX
      31.13
      -0.17
      (-0.54%)
      Closed June 29 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      31.13
      Bid
      31.11
      Ask
      31.19
      Volume
      4,430
      31.12 Day's Range 31.26
      0.00 52 Week Range 0.00
      Previous Close
      31.30
      Open
      31.24
      Last Trade
      100
      @
      31.13
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      ZPAY Latest News

      More News

      BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for May 2024

      BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for May 2024 Canada NewsWire TORONTO, May 23, 2024 TORONTO, May 23, 2024 /CNW/ - BMO Asset Management...

      May 23 2024
      PR Newswire (Canada)

      BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour avril 2024

      BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour avril 2024 Canada NewsWire MONTRÉAL...

      April 19 2024
      PR Newswire (Canada)

      BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for February 2024

      BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for February 2024 Canada NewsWire TORONTO, Feb. 20, 2024 TORONTO, Feb. 20, 2024 /CNW/ - BMO Asset...

      February 20 2024
      PR Newswire (Canada)

      BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for January 2024

      BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for January 2024 Canada NewsWire TORONTO, Jan. 22, 2024 TORONTO, Jan. 22, 2024 /CNW/ - BMO Asset...

      January 22 2024
      PR Newswire (Canada)

      BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour novembre 2023

      BMO annonce des distributions en espèces à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour novembre 2023 Canada...

      November 21 2023
      PR Newswire (Canada)

      BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2023

      BMO Announces Cash Distributions for Certain BMO ETFs and ETF Series of BMO Mutual Funds for October 2023 Canada NewsWire TORONTO, Oct. 20, 2023 TORONTO, Oct. 20, 2023 /CNW/ - BMO Asset...

      October 20 2023
      PR Newswire (Canada)

      BMO annonce des distributions en espèces et des distributions réinvesties à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour septembre 2023

      BMO annonce des distributions en espèces et des distributions réinvesties à l'égard de certains FNB BMO et de la série FNB des Fonds d'investissement BMO pour...

      September 20 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASNSActelis Networks Inc
      $ 2.4638
      (66.47%)
      		68.83M
      COSMCosmos Health Inc
      $ 1.06
      (56.11%)
      		79.47M
      LUCYInnovative Eyewear Inc
      $ 0.507001
      (53.64%)
      		356.92M
      NNENano Nuclear Energy Inc
      $ 22.7052
      (39.98%)
      		8.73M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.0613
      (39.32%)
      		19.62k
      CINGCingulate Inc
      $ 0.315
      (-46.06%)
      		2.36M
      ACCDAccolade Inc
      $ 3.53
      (-44.76%)
      		14.63M
      BTOGBit Origin Ltd
      $ 2.95
      (-44.55%)
      		3.3M
      NXLNexalin Technologies Inc
      $ 1.695
      (-42.74%)
      		4.31M
      APVOAptevo Therapeutics Inc
      $ 0.309899
      (-39.81%)
      		2.37M
      LUCYInnovative Eyewear Inc
      $ 0.5036
      (52.61%)
      		364.85M
      NVDANVIDIA Corporation
      $ 123.54
      (-0.36%)
      		315.71M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.5052
      (-15.80%)
      		197.64M
      SQQQProShares UltraPro Short QQQ
      $ 8.28
      (1.85%)
      		155.74M
      PLUGPlug Power Inc
      $ 2.32
      (-5.69%)
      		121.64M

      Discussion

      View Full Feed
      Zardiw Zardiw 5 minutes ago
      Was born in a small town close to Munich ......Refer to myself as Bavarian.....NOT german......cause the germans have gotten so stoopid......and they follow the usa around like a puppy dog.....piddling constantly...........it's heartbreaking.............

      Z
      StockHobit StockHobit 5 minutes ago
      Very unlikely
      CEOS
      1vman 1vman 6 minutes ago
      ***** Meaningless ! and still no pictures of NRDE ( PU Ride ) vehicles i see - whoops

      https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp


      ENOUGH SAID
      NRDE
      tedpeele tedpeele 7 minutes ago
      You made a stupid statement to a public forum so I corrected it
      LWLG
      Zardiw Zardiw 7 minutes ago
      $LUCY +50% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      4th of July Special - #DDAmanda :
      https://ddamanda.com/SignUpFourth.php

      https://www.youtube.com/watch?v=QbDsJyT24K0

      Z
      LUCY
      Zardiw Zardiw 8 minutes ago
      $LUCY +50% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      4th of July Special - #DDAmanda :
      https://ddamanda.com/SignUpFourth.php

      https://www.youtube.com/watch?v=QbDsJyT24K0

      Z
      LUCY
      SILVERSURFER4263 SILVERSURFER4263 8 minutes ago
      noone can deposit certs under .01 these days ..chop shops 005....PPS is 001.....what do you see coming?
      GSTC
      learningcurve2020 learningcurve2020 9 minutes ago
      The 600,000 shares might be for putting the audio up on the website?? LOL
      NWBO
      Tadaaa Tadaaa 9 minutes ago
      Coincidence ?

      https://truthsocial.com/@WallStreetApes/112696525194842521
      SkeBallLarry SkeBallLarry 9 minutes ago
      Thank you ~ saw that earlier ~ then got sidetracked .. !!
      Donotunderstand Donotunderstand 9 minutes ago
      so you want the GOV - State? Federal ? intervening in a free market ?

      I hate what is going on in terms of helping renters - but if the big guys buy them up to rent them out by the week - is that not free market finding the GREATES VALUE which finds the greatest capital for select inve
      FNMA
      1vman 1vman 10 minutes ago
      ***** Triple zeros coming for this poorly ran company

      FUNN ??? NOPE !!!

      ENOUGH SAID
      FUNN
      govprs govprs 10 minutes ago
      Oh man. Please make it so!
      GDVM
      Golden Cross Golden Cross 11 minutes ago
      $EWRC .0027 Loading with News on the Way Next Week! Press release next week will encompass current and future projects.
      https://x.com/eworld_company
      21 Moves Gaming Studios
      https://21movesgamingstudios.com/

      https://investorshub.advfn.com/uimage/uploads/2024/6/28
      EWRC
      The ELTP King The ELTP King 11 minutes ago
      It's the IDENTICAL image from July 2019 on Google Maps.

      LOL.

      Like I said, they've been in that building since 2013.

      LOL.
      ELTP
      SkeBallLarry SkeBallLarry 12 minutes ago
      " I (think) I heard 43Million tuned in " ... !!
      govprs govprs 12 minutes ago
      I am losing money but not 100k. It’s not horrible like that.
      CUBT
      blackhawks blackhawks 13 minutes ago
      Hold our beers, Sarah.
      Doc logic Doc logic 13 minutes ago
      vator,

      Do you really think that big pharma wanted to help NWBO with manufacturing and supply chain issues to the detriment of their PRIMARY position with checkpoint inhibitors which their own research back in 2013/2014 demonstrated would be reduced to secondary or lower by DC therapy?
      NWBO
      DAR53 DAR53 14 minutes ago
      Thanks NS. Interesting purchases. I wonder if these are precommitted contractually obligated purchases or looking ahead to EU coming on line?
      AMRN
      brucebill brucebill 14 minutes ago
      It looks like this chat room is infested with Russian trolls.
      DJT
      caddiedad caddiedad 14 minutes ago
      Maybe this product is for the anticipated combo pill and then it will be encapsulated?
      Might be wishful thinking on my part, but something has to change in our favor this year.
      AMRN
      ExtremelyBullishZig ExtremelyBullishZig 14 minutes ago
      I am in the same boat as you. How do we plug up these holes and make it to the other side?
      AVXL

      Your Recent History

      TSX
      ZPAY
      BMO Premium Yield ETF
      Delayed Upgrade Clock