ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.94
      0.01%
      US Tech 100
      19,177.51
      0.01%
      Dow Jones
      39,160.09
      0.12%
      Brent Oil
      84.865
      0.81%
      Bitcoin
      61,205.75
      -0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. SilverCrest Metals Inc (SIL) Quote

      SilverCrest Metals Inc

      SilverCrest Metals Inc (SIL)

      Global X Silver Miners New
      Smiles Inclusive Limited
      SilverCrest Metals Inc
      11.30
      0.16
      ( 1.44% )
      Updated: 13:41:27
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      11.30
      Bid
      11.30
      Ask
      11.31
      Volume
      82,678
      11.10 Day's Range 11.37
      5.54 52 Week Range 12.70
      Market Cap
      1.657B
      Previous Close
      11.14
      Open
      11.12
      Last Trade
      62
      @
      11.3
      Last Trade Time
      13:43:50
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      401,338
      Shares Outstanding
      146,935,000
      Dividend Yield
      -
      PE Ratio
      14.20
      Earnings Per Share (EPS)
      0.79
      Revenue
      245.13M
      Net Profit
      116.72M

      About SilverCrest Metals Inc

      Sector
      Silver Ores
      Industry
      Silver Ores
      Website
      www.silvercrestmetals.com
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      SilverCrest Metals Inc is listed in the Silver Ores sector of the Toronto Stock Exchange with ticker SIL. The last closing price for SilverCrest Metals was $11.14. Over the last year, SilverCrest Metals shares have traded in a share price range of $ 5.54 to $ 12.70.

      SilverCrest Metals currently has 146,935,000 shares outstanding. The market capitalization of SilverCrest Metals is $1.66 billion. SilverCrest Metals has a price to earnings ratio (PE ratio) of 14.20.

      SIL Latest News

      More News

      FeaturedPOET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program

      4 hours ago

      SilverCrest Reports Results of 2024 AGM

      SilverCrest Reports Results of 2024 AGM Canada NewsWire VANCOUVER, BC, June 13, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, June 13, 2024 /CNW/ - SilverCrest Metals Inc...

      June 13 2024
      PR Newswire (Canada)

      SilverCrest Reports First Quarter 2024 Financial Results

      SilverCrest Reports First Quarter 2024 Financial Results PR Newswire VANCOUVER, BC, May 14, 2024 Financial and Operational Flexibility Continue to Drive Strong Results TSX: SIL | NYSE American:...

      May 14 2024
      PR Newswire (US)

      SilverCrest Provides First Quarter Operational Results and Conference Call Details

      SilverCrest Provides First Quarter Operational Results and Conference Call Details PR Newswire VANCOUVER, BC, April 17, 2024 Record Processed Grades and Recoveries, Silver Equivalent Sales Exceed...

      April 17 2024
      PR Newswire (US)

      SilverCrest Reports Fourth Quarter and 2023 Annual Financial Results

      SilverCrest Reports Fourth Quarter and 2023 Annual Financial Results PR Newswire VANCOUVER, BC, March 11, 2024 2023 Sales and Corporate AISC Beat Guidance, Driving $54.4 million Increase in...

      March 11 2024
      PR Newswire (US)

      SilverCrest Announces Updated Annual Audited Financial Statement Filing Date and Conference Call

      SilverCrest Announces Updated Annual Audited Financial Statement Filing Date and Conference Call PR Newswire VANCOUVER, BC, March 7, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, March 7...

      March 07 2024
      PR Newswire (US)

      SilverCrest Provides 2024 Guidance

      SilverCrest Provides 2024 Guidance PR Newswire VANCOUVER, BC, Feb. 20, 2024 TSX: SIL | NYSE American: SILV VANCOUVER, BC, Feb. 20, 2024 /PRNewswire/ - SilverCrest Metals Inc...

      February 20 2024
      PR Newswire (US)

      SilverCrest Provides Fourth Quarter and Annual Operational Results, Management Update and Conference Call Details

      SilverCrest Provides Fourth Quarter and Annual Operational Results, Management Update and Conference Call Details PR Newswire VANCOUVER, BC, Jan. 23, 2024 2023 Sales Guidance Exceeded, Treasury...

      January 23 2024
      PR Newswire (US)

      SilverCrest Reports Third Quarter 2023 Results

      SilverCrest Reports Third Quarter 2023 Results PR Newswire VANCOUVER, BC, Nov. 8, 2023 On Track to Meet 2023 Guidance TSX: SIL | NYSE American: SILV VANCOUVER, BC, Nov. 8, 2023 /PRNewswire/...

      November 08 2023
      PR Newswire (US)

      SilverCrest Provides Third Quarter 2023 Operational Results

      SilverCrest Provides Third Quarter 2023 Operational Results PR Newswire VANCOUVER, BC, Oct. 10, 2023 TSX: SIL | NYSE American: SILV                                                                 ...

      October 10 2023
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.232.0776874435411.0711.6910.8927396311.42288677CS
      4-1.13-9.0909090909112.4312.6510.8335594911.47804427CS
      122.0321.89859762689.2712.79.2540133811.18760311CS
      262.3125.69521690778.9912.76.763108239.93830056CS
      523.6547.71241830077.6512.75.543253698.41340745CS
      1560.494.53283996310.8112.995.543106618.87757088CS
      2602.6530.63583815038.6516.374.53520979.59453508CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WENAANEW MEDICAL INC
      $ 3.91
      (136.97%)
      		79.33M
      OPTXSyntec Optics Holdings Inc
      $ 4.5812
      (94.94%)
      		31.34M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.47
      (77.36%)
      		546.62M
      CMAXCareMax Inc
      $ 3.281
      (72.68%)
      		7.01M
      AIEVThunder Power Holdings Inc
      $ 2.3585
      (37.12%)
      		29.17M
      CNSPCNS Pharmaceuticals Inc
      $ 1.77
      (-37.68%)
      		1.34M
      GRIGRI Bio Inc
      $ 1.87
      (-37.04%)
      		629.25k
      NUWENewellis Inc
      $ 0.14195
      (-34.83%)
      		9.78M
      LYELLyell Immunopharma Inc
      $ 1.345
      (-34.07%)
      		8.9M
      BJDXBluejay Diagnostics Inc
      $ 1.86
      (-32.36%)
      		2.02M
      FFIEFaraday Future Intelligent Electric Inc
      $ 0.47
      (77.36%)
      		546.62M
      NVDANVIDIA Corporation
      $ 123.855
      (-1.77%)
      		241.22M
      RIVNRivian Automotive Inc
      $ 14.3859
      (20.28%)
      		205.51M
      WENAANEW MEDICAL INC
      $ 3.91
      (136.97%)
      		79.33M
      SQQQProShares UltraPro Short QQQ
      $ 8.2305
      (-1.90%)
      		75.41M

      Discussion

      View Full Feed
      newflow newflow 5 minutes ago
      BILLIONS OF DOLLARS TO CREDITORS AND HOLDERS OF EQUITY INTERESTS - THJMW
      On the other hand, t he resolution of the Chapter 11 Cases pursuant to the Plan and the compromises and settlements embodied therein preserves estate resources, conserves judicial resources, and ensures that billions o
      COOP
      Lapbid Lapbid 5 minutes ago
      BOOM!!! Mr. Kisa never made any timelines. He says they are working on it..
      SHAZZAM-O-WHAMMO
      GIFX
      Carjockey2 Carjockey2 5 minutes ago
      Loverly

      $RSPI
      RSPI
      ducktor ducktor 5 minutes ago
      It is a wait and see.
      ICOA
      linkvest linkvest 6 minutes ago
      This cracks me up watching these trades. Average is about 200 and they sit on the bid and wait to save $6 LOL... I'd hate to be that cheap lol..
      AGBA
      BurgerKing82 BurgerKing82 6 minutes ago
      Thinking about entering this one...
      NNAX
      keepsinvesting keepsinvesting 6 minutes ago
      7 days or so then new highs right? Something lile that
      otc37 otc37 6 minutes ago
      Anyone here willing to up the anti and actually make them pay?

      Flippers only lose if someone slaps that loading wall down.
      VXIT
      AlaskaOTC AlaskaOTC 6 minutes ago
      Your talking about yourself in 3rd person again. Someone here sure hates JK. Why don’t you sell in small chunks at a higher price? There would be more volume if people saw it running vs. blocked off
      VXIT
      medical veteran medical veteran 6 minutes ago
      15 yrs of proven rinse, recycle, and repeat press releases to nowhere, is a total FACT!! Lies, deceptions, and fraud are total facts!!! The reason why he wants to take those worthless Mr Socko patents to his grave is my opinion!!
      NNLX
      ducktor ducktor 6 minutes ago
      https://www.otcmarkets.com/stock/ICOA/security
      ICOA
      jimr1717 jimr1717 6 minutes ago
      If EGOmike is pumping you better be dumping.

      No one has pumped on more no bid stocks than the Ego.
      SAPX
      moneybags888 moneybags888 7 minutes ago
      Seems what we have here is a company that continues grow and expand organically. No shares sold in many years to support anyone's pocket book like most do down here. It would be nice to get some news. I still believe we are worth many times our current PPS. We shall see. GLTALongs.
      BLPG
      DRHUMI DRHUMI 7 minutes ago
      Obama's Attorney General has declared gun violence a "public health crisis" while ignoring that 97% of the gun violence is in Blue Cities involving gangs.

      "Firearm violence is an urgent public health crisis that has led to loss of life, unimaginable pain, and profound grief for far t
      DJT
      Large Green Large Green 7 minutes ago
      DISTRIBUTION WINDOW CONFIRMATION NOW IN VIEW DEFINED BY TAXES

      I believe our timing window has been established which is five months maximum on a minimum of confirmation, especially with LIBOR settlement that now seems fast-tracked

      I will take it further because of two
      COOP
      maperatpogi maperatpogi 7 minutes ago
      Let me simply say this.
      If you are the CEO with 7 or 10 entities with full knowiledge of the fact what the revenues are.
      (eg. $90M annually on each of them.) You were asked what the valuation of the whole entity rolled into one?
      Guess?
      You might wanted to dig in furt
      IGPK
      LandPro LandPro 7 minutes ago
      $4 PS with no reverse split, LOL. Yeah, that always works out well in the OTC cesspool. Unbelievable.
      IGPK
      northam43 northam43 7 minutes ago
      Completed Cycles June 2024:

      https://investorshub.advfn.com/uimage/uploads/2024/6/26/opbve3_Completed_Cycles.png
      H2004 H2004 8 minutes ago
      $FFIE Let's see if it is the departure point for a simulated moon shot. Wishing you success with your trade...Cheers!!!
      FFIE
      hondobud hondobud 8 minutes ago
      This is where you have to believe in your research, I guess.
      RSPI
      thundersteel thundersteel 8 minutes ago
      Hopefully not this by Iron Maiden


      https://youtu.be/kKCqsgS4qdA?si=YKzz8hKxXqApqvwz
      LICH
      Jetmek_03052 Jetmek_03052 8 minutes ago
      Still waiting for copies of those posts you said he made, pumping DBMM two months ago?

      Are they there? Honestly cannot find them....
      DBMM
      rwa3848 rwa3848 8 minutes ago
      An indefatigable liar is suggesting the QXTL acquisition that was closed with final payment on or around April 1, 2024 requires mysterious non-contractual continuing payments from an entirely unconnected financing agreement commenced when the detailed legal work for the Lynk purchase contract had ga
      IQST
      Thomas@yahoo Thomas@yahoo 9 minutes ago
      https://x.com/hemproundtable/status/1805986743042072861?s=61
      CWBHF

      Your Recent History

      TSX
      SIL
      SilverCrest Metals
      LSE
      48CZ
      Barclays 26
      LSE
      96XH
      Fed Uae 61 S
      LSE
      WM33
      Citi Fun 25
      LSE
      43RD
      Int.fin. 46
      COIN
      ASKKUSD
      Permission Coin
      TG
      A3LRPS
      Ericsson
      TG
      ZIL2
      ElringKlinger
      LSE
      99HV
      York Wtr Fin 29
      BIT
      3EUS
      WisdomTree EURO STOXX 50...
      Delayed Upgrade Clock