Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Inplay Oil Corp | IPO | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.28 | 2.25 | 2.28 | 2.27 | 2.31 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
109 | 73,127 | - | 2.03 - 2.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 49 | $ 2.27 | CAD |
Inplay Oil Corp Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 208.27M | - | - | - | 6.37 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Inplay Oil News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IPO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.35 | 2.41 | 2.25 | 2.34 | 110,157 | -0.08 | -3.40% |
1 Month | 2.46 | 2.50 | 2.25 | 2.40 | 95,790 | -0.19 | -7.72% |
3 Months | 2.30 | 2.57 | 2.25 | 2.40 | 87,987 | -0.03 | -1.30% |
6 Months | 2.52 | 2.57 | 2.03 | 2.32 | 105,464 | -0.25 | -9.92% |
1 Year | 2.45 | 2.85 | 2.03 | 2.49 | 139,828 | -0.18 | -7.35% |
3 Years | 0.72 | 5.11 | 0.67 | 2.85 | 292,448 | 1.55 | 215.28% |
5 Years | 1.05 | 5.11 | 0.05 | 2.05 | 257,233 | 1.22 | 116.19% |
Inplay Oil Description
InPlay Oil Corp is oil development and production company based in Calgary, Alberta. |