InPlay Oil Corp. Confirms Monthly Dividend for July 2024 Canada NewsWire CALGARY, AB, July 2, 2024 CALGARY, AB, July 2, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay"...
InPlay Oil Corp. Announces Renewal of Credit Facility Canada NewsWire CALGARY, AB, June 24, 2024 CALGARY, AB, June 24, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay"...
InPlay Oil Corp. Announces Annual Meeting Voting Results for Election of Directors Canada NewsWire CALGARY AB, June 4, 2024 CALGARY AB, June 4, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX:...
InPlay Oil Corp. Confirms Monthly Dividend for June 2024 Canada NewsWire CALGARY, AB, June 3, 2024 CALGARY, AB, June 3, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay"...
InPlay Oil Corp. Announces First Quarter 2024 Financial and Operating Results Canada NewsWire CALGARY AB, May 9, 2024 CALGARY AB, May 9, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...
InPlay Oil Corp. Confirms Monthly Dividend for May 2024 Canada NewsWire CALGARY, AB, May 1, 2024 CALGARY, AB, May 1, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF) ("InPlay" or...
InPlay Oil Corp. Confirms Monthly Dividend for April 2024 Canada NewsWire CALGARY, AB, April 2, 2024 CALGARY, AB, April 2, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...
InPlay Oil Corp. Announces 2023 Financial, Operating and Reserves Results Canada NewsWire CALGARY AB, March 13, 2024 CALGARY AB, March 13, 2024 /CNW/ - InPlay Oil Corp. (TSX: IPO) (OTCQX: IPOOF...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.896860986547 | 2.23 | 2.27 | 2.2 | 28971 | 2.22070365 | CS |
4 | 0.1 | 4.6511627907 | 2.15 | 2.32 | 2.12 | 72277 | 2.19778284 | CS |
12 | -0.27 | -10.7142857143 | 2.52 | 2.55 | 2.12 | 85410 | 2.3262785 | CS |
26 | 0 | 0 | 2.25 | 2.57 | 2.03 | 90901 | 2.30653732 | CS |
52 | -0.25 | -10 | 2.5 | 2.85 | 2.03 | 131926 | 2.47178241 | CS |
156 | 1.01 | 81.4516129032 | 1.24 | 5.11 | 0.82 | 286165 | 2.89883202 | CS |
260 | 1.67 | 287.931034483 | 0.58 | 5.11 | 0.05 | 255875 | 2.07289048 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.