ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,342.40
      -1.04%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,741.92
      0.56%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. CAE Inc (CAE) Quote

      CAE Inc

      CAE Inc (CAE)

      Cannindah Resources Ltd
      Cae Inc
      24.40
      -0.18
      (-0.73%)
      Closed July 25 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      24.40
      Bid
      24.37
      Ask
      24.55
      Volume
      680,623
      24.25 Day's Range 24.66
      23.74 52 Week Range 33.87
      Market Cap
      7.767B
      Previous Close
      24.58
      Open
      24.51
      Last Trade
      73
      @
      24.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      672,675
      Shares Outstanding
      318,312,000
      Dividend Yield
      -
      PE Ratio
      -25.54
      Earnings Per Share (EPS)
      -0.96
      Revenue
      4.43B
      Net Profit
      -304M

      About CAE Inc

      Sector
      Aircraft Parts, Aux Eq, Nec
      Industry
      Electr, Oth Elec Eq, Ex Cmp
      Website
      www.cae.com
      Headquarters
      Saint-laurent, Quebec, Can
      Founded
      1977
      CAE Inc is listed in the Aircraft Parts, Aux Eq sector of the Toronto Stock Exchange with ticker CAE. The last closing price for CAE was $24.58. Over the last year, CAE shares have traded in a share price range of $ 23.74 to $ 33.87.

      CAE currently has 318,312,000 shares outstanding. The market capitalization of CAE is $7.82 billion. CAE has a price to earnings ratio (PE ratio) of -25.54.

      CAE Latest News

      More News

      CAE annonce une transition au poste de chef de la direction financière

      CAE annonce une transition au poste de chef de la direction financière Canada NewsWire MONTRÉAL, le 25 juill. 2024 MONTRÉAL, le 25 juill. 2024 /CNW/ - (NYSE: CAE) (TSX: CAE) - CAE inc...

      2 hours ago
      PR Newswire (Canada)

      CAE announces Chief Financial Officer transition

      CAE announces Chief Financial Officer transition Canada NewsWire MONTREAL, July 25, 2024 MONTREAL, July 25, 2024 /CNW/ - (NYSE: CAE) (TSX: CAE) - CAE Inc. (CAE or the Company) today announced...

      2 hours ago
      PR Newswire (Canada)

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      11 hours ago

      CAE's FY24 Global Annual Activity and Sustainability Report: a year of strategic advancement and sustainable growth

      CAE's FY24 Global Annual Activity and Sustainability Report: a year of strategic advancement and sustainable growth PR Newswire MONTREAL, June 27, 2024 MONTREAL, June 27, 2024 /PRNewswire/...

      June 27 2024
      PR Newswire (US)

      Rapport annuel mondial d'activités et de développement durable pour l'EX24 de CAE : une année d'avancées stratégiques et de croissance durable

      Rapport annuel mondial d'activités et de développement durable pour l'EX24 de CAE : une année d'avancées stratégiques et de croissance durable Canada...

      June 27 2024
      PR Newswire (Canada)

      CAE inaugure le centre de Savannah (Géorgie) pour la formation des pilotes et des techniciens de maintenance sur l'avion Gulfstream

      CAE inaugure le centre de Savannah (Géorgie) pour la formation des pilotes et des techniciens de maintenance sur l'avion Gulfstream Canada NewsWire SAVANNAH, Ga., le 20 juin 2024...

      June 20 2024
      PR Newswire (Canada)

      CAE inaugurates Savannah, Georgia training center for Gulfstream pilots and maintenance technicians

      CAE inaugurates Savannah, Georgia training center for Gulfstream pilots and maintenance technicians PR Newswire SAVANNAH, Ga., June 20, 2024 SAVANNAH, Ga., June 20, 2024 /PRNewswire/...

      June 20 2024
      PR Newswire (US)

      CAE Board of Directors announces that nominees for 2024 Annual General Meeting will include Ian Edwards as a new Director candidate

      CAE Board of Directors announces that nominees for 2024 Annual General Meeting will include Ian Edwards as a new Director candidate PR Newswire MONTREAL, June 11, 2024 MONTREAL, June 11, 2024...

      June 11 2024
      PR Newswire (US)

      Le conseil d'administration de CAE annonce la liste des nominations en vue de l'assemblée générale annuelle 2024 qui inclura Ian Edwards en tant qu'administrateur

      Le conseil d'administration de CAE annonce la liste des nominations en vue de l'assemblée générale annuelle 2024 qui inclura Ian Edwards en tant...

      June 11 2024
      PR Newswire (Canada)

      CAE remporte un contrat pour soutenir les Systèmes d'aéronefs télépilotés (SATP) MQ-9B SkyGuardian® pour les Forces armées canadiennes

      CAE remporte un contrat pour soutenir les Systèmes d'aéronefs télépilotés (SATP) MQ-9B SkyGuardian® pour les Forces armées canadiennes Canada...

      May 30 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.72-6.5849923430326.1226.3924.2545053625.18601764CS
      4-1.48-5.7187017001525.8826.3924.2558831625.55422458CS
      12-2.76-10.162002945527.1629.0223.7467267526.12226338CS
      26-3.1-11.272727272727.529.323.7464295526.32352239CS
      52-4.36-15.159944367228.7633.8723.7459713827.89701005CS
      156-14.6-37.43589743593942.4320.964890830.06205554CS
      260-11.46-31.957612939235.8642.4314.2668180129.44332184CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BFIBurgerFi International Inc
      $ 0.4685
      (119.85%)
      		17.75M
      WINTWindtree Therapeutics Inc
      $ 6.60
      (100.61%)
      		1.58M
      ZPTAZapata Computing Holdings Inc
      $ 0.7494
      (38.78%)
      		2.93M
      IVAInventiva SA
      $ 2.76
      (21.05%)
      		1.33k
      SPECSpectaire Holdings Inc
      $ 0.46
      (15.00%)
      		6.63M
      DXCMDexCom Inc
      $ 69.05
      (-35.98%)
      		5.84M
      ADNAdvent Technologies Holdings Inc
      $ 3.55
      (-27.55%)
      		20.72k
      ZYXIZynex Inc
      $ 7.85
      (-22.96%)
      		29.29k
      RLAYRelay Therapeutics Inc
      $ 7.15
      (-21.08%)
      		27.83k
      XCURExicure Inc
      $ 0.427
      (-14.60%)
      		123.26k
      BFIBurgerFi International Inc
      $ 0.4685
      (119.85%)
      		17.75M
      SPECSpectaire Holdings Inc
      $ 0.46
      (15.00%)
      		6.63M
      DXCMDexCom Inc
      $ 69.05
      (-35.98%)
      		5.84M
      SLNASelina Hospitality PLC
      $ 0.0402
      (6.91%)
      		5.74M
      NVDANVIDIA Corporation
      $ 112.03
      (-0.22%)
      		5.63M

      CAE Discussion

      View Posts
      ernie44 ernie44 1 year ago
      up BECAUSE it can be-------nice 4 %
      👍️0
      ernie44 ernie44 4 years ago
      CAE makes flight simulators, and mining equipment---or is that CAT
      👍️0
      ernie44 ernie44 4 years ago
      why s it going up

      👍️0

      Your Recent History

      TSX
      CAE
      CAE
      BOV
      WABC34Q
      Western Alliance Bancorp
      AQSE
      INTL.GB
      WisdomTree Issuer ICAV
      BIT
      P13DJ1
      BNP Paribas Issuance
      Delayed Upgrade Clock