Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
23.74
High
33.87
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAE Inc | CAE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -1.28% | 24.77 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.81 | 24.43 | 24.94 | 24.77 | 25.09 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,147 | 755,206 | - | 23.74 - 33.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 5 | $ 24.77 | CAD |
CAE Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.89B | 318.31M | - | 4.29B | -317.6M | -1.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CAE News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.65 | 25.91 | 24.43 | 25.13 | 599,943 | -0.88 | -3.43% |
| 1 Month | 28.49 | 28.65 | 23.74 | 25.68 | 761,414 | -3.72 | -13.06% |
| 3 Months | 27.20 | 29.02 | 23.74 | 26.55 | 578,915 | -2.43 | -8.93% |
| 6 Months | 27.91 | 29.30 | 23.74 | 26.80 | 613,012 | -3.14 | -11.25% |
| 1 Year | 27.96 | 33.87 | 23.74 | 28.26 | 578,276 | -3.19 | -11.41% |
| 3 Years | 38.60 | 42.43 | 20.90 | 30.52 | 645,025 | -13.83 | -35.83% |
| 5 Years | 33.76 | 42.43 | 14.26 | 29.64 | 679,801 | -8.99 | -26.63% |
CAE Description
| CAE Inc is a global company focused on delivering training for the civil aviation, defense, security, and healthcare markets. |
