Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| CAE Inc | CAE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -0.27% | 32.91 | 16:14:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.12 | 32.76 | 34.40 | 32.91 | 33.00 |
CAE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.90 | 35.79 | 32.52 | 34.42 | 731,128 | -0.99 | -2.92% |
| 1 Month | 32.50 | 35.85 | 32.01 | 34.48 | 649,864 | 0.41 | 1.26% |
| 3 Months | 23.81 | 35.85 | 22.36 | 30.66 | 874,115 | 9.10 | 38.22% |
| 6 Months | 19.72 | 35.85 | 18.50 | 25.88 | 766,208 | 13.19 | 66.89% |
| 1 Year | 38.61 | 42.00 | 14.26 | 24.75 | 945,238 | -5.70 | -14.76% |
| 3 Years | 23.08 | 42.00 | 14.26 | 27.10 | 668,963 | 9.83 | 42.59% |
| 5 Years | 14.97 | 42.00 | 13.04 | 24.24 | 614,008 | 17.94 | 119.84% |
CAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 33.00 | 0 |
| Jan 15 2021 | 33.00 | -2.19 | -6.22% | 34.98 | 35.39 | 32.52 | 1,030,305 |
| Jan 14 2021 | 35.19 | 0.06 | 0.17% | 35.18 | 35.79 | 35.15 | 916,871 |
| Jan 13 2021 | 35.13 | 0.47 | 1.36% | 34.56 | 35.22 | 34.53 | 779,409 |
| Jan 12 2021 | 34.66 | 0.08 | 0.23% | 34.57 | 35.10 | 34.46 | 503,761 |
| Jan 11 2021 | 34.58 | 0.16 | 0.46% | 33.90 | 34.74 | 33.48 | 425,296 |
| Jan 11 2021 | 34.42 | 0.00 | 0.0% | 34.42 | 34.42 | 34.42 | 0 |
| Jan 08 2021 | 34.42 | 0.13 | 0.38% | 34.41 | 34.58 | 33.96 | 428,028 |
| Jan 07 2021 | 34.29 | -0.20 | -0.58% | 34.79 | 35.37 | 34.17 | 640,512 |
| Jan 06 2021 | 34.49 | -0.11 | -0.32% | 34.64 | 35.85 | 34.10 | 629,473 |
| Jan 05 2021 | 34.60 | 0.57 | 1.67% | 33.94 | 34.68 | 33.90 | 643,399 |
| Jan 04 2021 | 34.03 | -1.24 | -3.52% | 35.18 | 35.29 | 33.80 | 687,825 |
| Dec 31 2020 | 35.27 | -0.33 | -0.93% | 35.45 | 35.73 | 35.23 | 474,899 |
| Dec 30 2020 | 35.60 | 0.48 | 1.37% | 35.13 | 35.70 | 35.04 | 708,047 |
| Dec 29 2020 | 35.12 | 0.59 | 1.71% | 34.79 | 35.29 | 34.79 | 857,865 |
| Dec 29 2020 | 34.53 | 0.00 | 0.0% | 34.53 | 34.53 | 34.53 | 0 |
| Dec 24 2020 | 34.53 | -0.30 | -0.86% | 34.82 | 35.00 | 34.40 | 377,113 |
| Dec 23 2020 | 34.83 | 1.06 | 3.14% | 33.81 | 35.06 | 33.77 | 651,061 |
| Dec 22 2020 | 33.77 | 0.50 | 1.5% | 33.28 | 33.80 | 33.23 | 470,640 |
| Dec 21 2020 | 33.27 | -0.22 | -0.66% | 32.50 | 33.30 | 32.01 | 823,182 |
| Dec 18 2020 | 33.49 | 0.49 | 1.48% | 32.96 | 33.67 | 32.96 | 1,503,807 |
