ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,186.33
      -3.00%
      US Tech 100
      17,634.80
      -1.76%
      Dow Jones
      38,703.27
      -2.60%
      Brent Oil
      77.16
      0.05%
      Bitcoin
      54,570.19
      -5.67%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Avicanna Inc (AVCN) Quote

      Avicanna Inc

      Avicanna Inc (AVCN)

      TSX
      0.315
      0.025
      (8.62%)
      Closed August 05 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.315
      Bid
      0.30
      Ask
      0.325
      Volume
      82,513
      0.29 Day's Range 0.315
      0.20 52 Week Range 0.60
      Market Cap
      23.61M
      Previous Close
      0.29
      Open
      0.29
      Last Trade
      500
      @
      0.315
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      165,748
      Shares Outstanding
      74,953,000
      Dividend Yield
      -
      PE Ratio
      -2.66
      Earnings Per Share (EPS)
      -0.12
      Revenue
      16.79M
      Net Profit
      -8.74M

      About Avicanna Inc

      Sector
      Medicinal Chems,botanicl Pds
      Industry
      Medicinal Chems,botanicl Pds
      Website
      www.avicanna.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      1970
      Avicanna Inc is listed in the Medicinal Chems,botanicl Pds sector of the Toronto Stock Exchange with ticker AVCN. The last closing price for Avicanna was $0.29. Over the last year, Avicanna shares have traded in a share price range of $ 0.20 to $ 0.60.

      Avicanna currently has 74,953,000 shares outstanding. The market capitalization of Avicanna is $21.74 million. Avicanna has a price to earnings ratio (PE ratio) of -2.66.

      AVCN Latest News

      More News

      FeaturedNorth Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California

      10 hours ago

      QYOU Media Hosting Shareholder Call - CEO and Co-Founder Curt Marvis to Provide Update For The Second Half of 2024

      QYOU Media Hosting Shareholder Call - CEO and Co-Founder Curt Marvis to Provide Update For The Second Half of 2024 Canada NewsWire LOS ANGELES and TORONTO and MUMBAI, India, June 25, 2024 Tuesday...

      June 25 2024
      PR Newswire (Canada)

      QYOU Media Reports Record Q1 FY 2024 Results

      QYOU Media Reports Record Q1 FY 2024 Results Canada NewsWire TORONTO, MUMBAI, India and LOS ANGELES, May 30, 2024 Highest Revenue Quarter in Company History Includes YOY Adjusted EBITDA...

      May 30 2024
      PR Newswire (Canada)

      QYOU USA and Chtrbox Influencer Marketing Teams Receive Multiple 2024 Accolades and Awards

      QYOU USA and Chtrbox Influencer Marketing Teams Receive Multiple 2024 Accolades and Awards Canada NewsWire LOS ANGELES, MUMBAI, India and TORONTO, May 24, 2024 Campaigns and Individuals Are...

      May 24 2024
      PR Newswire (Canada)

      QYOU Media Reports FY 2023 Results

      QYOU Media Reports FY 2023 Results Canada NewsWire TORONTO, MUMBAI and LOS ANGELES, April 29, 2024 Company Reports Record Annual Revenue While Reducing Net Loss By 14% FY Q1 2024 Expected to...

      April 29 2024
      PR Newswire (Canada)

      QYOU Expands Connected TV and QPlay+ Via Major New Channel and Distribution Partnerships

      QYOU Expands Connected TV and QPlay+ Via Major New Channel and Distribution Partnerships Canada NewsWire MUMBAI, India and TORONTO, March 27, 2024 Newly Launched Channels QToonz and RDC Movies...

      March 27 2024
      PR Newswire (Canada)

      QYOU USA Hosting TownHall Meeting

      QYOU USA Hosting TownHall Meeting Canada NewsWire LOS ANGELES, TORONTO and MUMBAI, India, March 4, 2024 President Glenn Ginsburg Joined by Senior Management to Provide 2024 Update Thursday March...

      March 04 2024
      PR Newswire (Canada)

      QYOU USA and Chtrbox Influencer Marketing Business Units Driving Strong 2024 Growth

      QYOU USA and Chtrbox Influencer Marketing Business Units Driving Strong 2024 Growth Canada NewsWire LOS ANGELES, MUMBAI, India and TORONTO, Feb. 27, 2024 QYOU USA Elevates Three Key Executives...

      February 27 2024
      PR Newswire (Canada)

      Q GamesMela Growth Trajectory Continues Via Delivery of 2.5 Million Downloads

      Q GamesMela Growth Trajectory Continues Via Delivery of 2.5 Million Downloads Canada NewsWire MUMBAI, India and TORONTO, Feb. 20, 2024 Average Monthly Download Rate Reaches 750K As Momentum...

      February 20 2024
      PR Newswire (Canada)

      QYOU Media's Q GamesMela To Launch on mSeva Mobile App Platform

      QYOU Media's Q GamesMela To Launch on mSeva Mobile App Platform Canada NewsWire MUMBAI, India and TORONTO, Jan. 18, 2024 India's Government Owned and Developed Mobile App Store Created as...

      January 18 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.013.278688524590.3050.3350.29729760.30941293CS
      4-0.095-23.17073170730.410.550.291255010.40291566CS
      12-0.015-4.545454545450.330.550.21657480.32140385CS
      26-0.015-4.545454545450.330.60.21382310.37071397CS
      520.013.278688524590.3050.60.21556560.34314216CS
      156-0.695-68.81188118811.011.010.16858530.36999832CS
      260-4.735-93.76237623765.055.160.16765500.83981638CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ESMEuro Sun Mining Inc
      $ 0.045
      (12.50%)
      		383.57k
      RVXResverlogix Corp
      $ 0.055
      (10.00%)
      		13k
      ANRGAnaergia Inc
      $ 0.435
      (8.75%)
      		100.7k
      KRNKarnalyte Resources Inc
      $ 0.125
      (8.70%)
      		1,000
      AVCNAvicanna Inc
      $ 0.315
      (8.62%)
      		82.51k
      TIXTTelus International CDA Inc
      $ 5.75
      (-36.25%)
      		2.17M
      NANONano One Materials Corp
      $ 0.84
      (-23.64%)
      		673.51k
      BNGBengal Energy Ltd
      $ 0.02
      (-20.00%)
      		1.27k
      PTMPlatinum Group Metals Ltd
      $ 1.84
      (-14.42%)
      		36.54k
      AABAberdeen International Inc
      $ 0.065
      (-13.33%)
      		197.51k
      BTEBaytex Energy Corp
      $ 4.48
      (-8.01%)
      		10.15M
      ENBEnbridge Inc
      $ 52.63
      (0.92%)
      		10.08M
      MFCManulife Financial Corporation
      $ 34.28
      (-3.76%)
      		9.55M
      DMLDenison Mines Inc
      $ 2.20
      (-9.09%)
      		8.49M
      TDToronto Dominion Bank
      $ 78.59
      (-2.46%)
      		7.48M

      Discussion

      View Full Feed
      mick mick 2 minutes ago
      https://youtu.be/73d906lpJ-w

      https://www.youtube.com/watch?v=73d906lpJ-w&ab_channel=Golfbet
      kennyt 335 kennyt 335 2 minutes ago
      Lol😂
      ELTP
      DJ Ponder DJ Ponder 3 minutes ago
      Doesnt that just figure?
      BEWARE:

      ALTOGETHER, that link from Brian Walton is NOT secure. I may suggest you quit letting him use your account as a messenger.

      DO NOT CLICK ON THE LINK.


      And walton uses a blooming idiot to deliver.
      ASTA
      BigBadWolf BigBadWolf 4 minutes ago
      Frankly speaking for Dix’s lil riding mower https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174859808&txt2find=MAGAnify
      TSOI
      Paulie Cashews Paulie Cashews 4 minutes ago
      It makes me wonder about many here. A million sperm... and they were the fastest?

      But seriously, my only advice I can give to them is, I don't think donating sperm and collecting unemployment counts as a job.

      adserv.stocksite.com/images/paulie/ihcheese.jpg
      Tiger Money Tiger Money 5 minutes ago
      Again, not mindmed
      MNMD
      boston745 boston745 5 minutes ago
      Is everything thats negative about a company actually FUD? When pumpers post that would that qualify as a legit reason to cut fingers?
      MasterBlastr MasterBlastr 5 minutes ago
      What we saw today was an obvious flight to quality.
      PVSP
      ducci1 ducci1 5 minutes ago
      Go back thru my posts--I laid it out for Lockman a while back!---If not I'll do again !!
      SPY
      helpx helpx 5 minutes ago
      I dont trust Alex ,i trust the h20 guy. How can a trust 14 years of b.s?
      UATG
      (SHUNNED) (SHUNNED) 5 minutes ago
      Same here ! Have you noticed the timing of the “problems” ?
      SCHW
      DJ Ponder DJ Ponder 5 minutes ago
      Poser posters with PMS need not apply.
      Chiugray Chiugray 5 minutes ago
      Starric, Thanks for sharing this article. Yes it is very interesting. It is another UCLA clinical trial launch. This time it is DCVax for adolescents and young adults.
      The vaccine works by arming a patient’s dendritic cells, the most efficient activator of the body’s immune system, to target
      NWBO
      236T568 236T568 5 minutes ago
      Those.Black.Cars

      https://x.com/DanGreenMN/status/1820585720341278740
      MightyX MightyX 6 minutes ago
      Makes no leoss whether they claim not to be able to or not
      CLNV
      Not likely Not likely 6 minutes ago
      Lol!!!
      SPZI
      MarkM1 MarkM1 6 minutes ago
      CNNA only has 668 watchers on stock twits , just let it play out people , your not convincing anyone either way , diamond hand it , set it and forget it until X mas
      CNNA
      oystersnbeer oystersnbeer 7 minutes ago
      Arizona Republicans endorse Vice President Harris and slam Trump for his attacks on democracy.

      Delaney Corcoran @del_corcoran
      HAPPENING NOW: Arizona Republicans endorse Vice President Harris and slam Trump for his attacks on democracy. GOP leaders will form a new advisory comm
      HoldEm777 HoldEm777 7 minutes ago
      Could I interchange “long game” and/with “scam” in your post? Thanks
      NWPN
      prospector777x3 prospector777x3 7 minutes ago
      They updated this recently?
      SPZI
      Not likely Not likely 7 minutes ago
      LMAO!!!
      SPZI
      valleybenedetto valleybenedetto 8 minutes ago
      I challenge ANYONE to decipher this
      CLNV
      tractor4sale tractor4sale 9 minutes ago
      On August 4 2021, TSOI closed at .0387

      On August 23 2021, TSOI closed at
      .1001

      If on February 11 2021, TSOI closed at .15, why did it sell off to a closing price of .0335 by July 23 2021?

      Why did TSOI drop?

      Now if on January 4 2021,
      TSOI
      Farmboynate Farmboynate 9 minutes ago
      at least they are restricted and Ethan has no intention of dumping shares on the open market....
      FUNR

      Your Recent History

      TSX
      AVCN
      Avicanna
      Delayed Upgrade Clock