Avicanna Historical Data - AVCN

Company Name	Stock Ticker Symbol	Market	Type
Avicanna Inc	AVCN	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	5.88%	0.36	15:57:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.335	0.365	0.36	0.34

AVCN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.41	0.33	0.3631101	115,390	-0.03	-7.69%
1 Month	0.50	0.55	0.32	0.4138725	135,809	-0.14	-28.00%
3 Months	0.33	0.60	0.31	0.448534	112,090	0.03	9.09%
6 Months	0.405	0.60	0.30	0.4264696	83,800	-0.045	-11.11%
1 Year	0.35	0.60	0.23	0.3522915	128,224	0.01	2.86%
3 Years	1.10	1.16	0.16	0.3863925	75,308	-0.74	-67.27%
5 Years	7.40	7.40	0.16	1.00	71,945	-7.04	-95.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.36	0.02	5.88%	0.35	0.365	0.335	133,030
Apr 25 2024	0.34	-0.04	-10.53%	0.38	0.38	0.33	259,527
Apr 24 2024	0.38	-0.01	-2.56%	0.40	0.40	0.37	57,940
Apr 23 2024	0.39	0.01	2.63%	0.38	0.40	0.38	28,500
Apr 22 2024	0.38	-0.025	-6.17%	0.405	0.41	0.335	216,921
Apr 19 2024	0.405	0.025	6.58%	0.39	0.405	0.39	14,060
Apr 18 2024	0.38	-0.04	-9.52%	0.425	0.435	0.38	54,100
Apr 17 2024	0.42	0.05	13.51%	0.375	0.435	0.375	134,604
Apr 16 2024	0.37	0.00	0.00%	0.375	0.375	0.32	185,534
Apr 15 2024	0.37	-0.03	-7.50%	0.395	0.395	0.35	149,501
Apr 12 2024	0.40	-0.015	-3.61%	0.415	0.415	0.385	121,001
Apr 11 2024	0.415	0.00	0.00%	0.42	0.43	0.40	134,297
Apr 10 2024	0.415	0.025	6.41%	0.40	0.42	0.395	109,615
Apr 09 2024	0.39	-0.03	-7.14%	0.42	0.42	0.385	169,060
Apr 08 2024	0.42	-0.02	-4.55%	0.435	0.46	0.41	156,001
Apr 05 2024	0.44	-0.01	-2.22%	0.45	0.485	0.415	196,785
Apr 04 2024	0.45	-0.05	-10.00%	0.485	0.485	0.435	134,000
Apr 03 2024	0.50	0.01	2.04%	0.475	0.50	0.43	218,751
Apr 02 2024	0.49	-0.04	-7.55%	0.51	0.52	0.47	180,900
Apr 01 2024	0.53	0.01	1.92%	0.50	0.55	0.495	59,270
Mar 28 2024	0.52	0.01	1.96%	0.52	0.53	0.485	99,180
Mar 27 2024	0.51	-0.02	-3.77%	0.53	0.53	0.50	109,000