Silver Sands Resources Corporation (QB) (SSRSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -32.3529411765 | 0.034 | 0.0379 | 0.023 | 4190 | 0.03789547 | CS |
4 | -0.027 | -54 | 0.05 | 0.05 | 0.023 | 4660 | 0.04178733 | CS |
12 | -0.0355 | -60.6837606838 | 0.0585 | 0.0864 | 0.023 | 2965 | 0.04797715 | CS |
26 | -0.0597 | -72.1886336155 | 0.0827 | 0.1197 | 0.023 | 8507 | 0.07892375 | CS |
52 | -0.05155 | -69.1482226693 | 0.07455 | 0.1197 | 0.023 | 8240 | 0.0744727 | CS |
156 | -1.262 | -98.2101167315 | 1.285 | 1.5 | 0.023 | 26285 | 0.60781182 | CS |
260 | -2.097 | -98.9150943396 | 2.12 | 3.7 | 0.023 | 49899 | 1.46516289 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.