Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6,500 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.08 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silver Sands Resources Corporation (QB) | SSRSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 6,500 | $ 0.08 | $ 520 | - | 0.0414 - 0.141 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:04 | 6,500 | $ 0.08 | USD |
Silver Sands Resources (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSRSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.09755 | 0.08 | 0.0809206 | 3,150 | 0.00 | 0.00% |
| 1 Month | 0.0871 | 0.0989 | 0.08 | 0.0932299 | 13,221 | -0.0071 | -8.15% |
| 3 Months | 0.087 | 0.1197 | 0.065 | 0.0851174 | 13,602 | -0.007 | -8.05% |
| 6 Months | 0.0541 | 0.1197 | 0.0517 | 0.0763026 | 10,554 | 0.0259 | 47.87% |
| 1 Year | 0.101 | 0.141 | 0.0414 | 0.0856266 | 19,002 | -0.021 | -20.79% |
| 3 Years | 2.08 | 2.126 | 0.0414 | 0.9116162 | 33,981 | -2.00 | -96.15% |
| 5 Years | 2.12 | 3.70 | 0.0414 | 1.48 | 51,709 | -2.04 | -96.23% |
