Sakai Trading (PK) (SKTP)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 14 | 0.999286224126 | 1401 | 1415 | 1300 | 10 | 1382.75 | CS |
| 12 | 15 | 1.07142857143 | 1400 | 1415 | 1300 | 8 | 1379.36206897 | CS |
| 26 | 423.92 | 42.7735399766 | 991.08 | 1415 | 991.08 | 4 | 1322.54710658 | CS |
| 52 | 636 | 81.6431322208 | 779 | 1415 | 779 | 5 | 1187.06264545 | CS |
| 156 | 679.55 | 92.3992113672 | 735.45 | 1415 | 380 | 13 | 705.1933037 | CS |
| 260 | 565 | 66.4705882353 | 850 | 1415 | 380 | 12 | 713.14915898 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
| TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
| SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
| SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
| HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
