Scientific Energy Inc New (PK) (SCGY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2 | -16.6666666667 | 1.2 | 1.2 | 1 | 3700 | 1 | CS |
| 12 | -0.2 | -16.6666666667 | 1.2 | 1.2 | 1 | 1850 | 1 | CS |
| 26 | 0.7 | 233.333333333 | 0.3 | 1.25 | 0.3 | 4987 | 0.72931958 | CS |
| 52 | 0.9 | 900 | 0.1 | 1.25 | 0.09 | 7691 | 0.31114089 | CS |
| 156 | 0.97 | 3233.33333333 | 0.03 | 1.25 | 0.03 | 5848 | 0.30536531 | CS |
| 260 | 0.97 | 3233.33333333 | 0.03 | 1.25 | 0.03 | 4537 | 0.30559633 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.08M |
| TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
| SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0009 (28.57%) | 210.69M |
| SIRCSolar Integrated Roofing Corporation (PK) | $ 0.000145 (-27.50%) | 167.08M |
| HMBLHUMBL Inc (PK) | $ 0.0002 (33.33%) | 118.84M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
