Saputo Inc (PK) (SAPIF)
USOTC
By Saabira Chaudhuri Dean Foods Co. (DF) swung to a fourth-quarter profit as the company benefited from a comparison with a year-earlier quarter bogged down by large charges, while revenue...
Canadian dairy-products giant Saputo Inc. (SAP.T) said Monday that it has agreed to buy Dean Foods Co.'s (DF) Morningstar division for $1.45 billion, boosting its product offerings in the U.S. and...
Saputo announces closing of secondary offering of its common shares Canada NewsWire MONTREAL, Sept. 18, 2012 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 2.10871602624 | 21.34 | 23 | 21.29 | 16487 | 21.38118956 | CS |
4 | -0.98 | -4.30390865173 | 22.77 | 23 | 21.29 | 24711 | 21.75809434 | CS |
12 | -1.21 | -5.26086956522 | 23 | 23.5 | 18.46 | 23702 | 22.23607966 | CS |
26 | 2.82 | 14.8655772272 | 18.97 | 23.5 | 18.45 | 39632 | 21.04598592 | CS |
52 | 0.77 | 3.66317792578 | 21.02 | 23.5 | 18.45 | 29095 | 20.77259789 | CS |
156 | -3.62 | -14.2463597009 | 25.41 | 28.029143 | 18.45 | 12156 | 21.34344476 | CS |
260 | -8.958 | -29.1336021855 | 30.748 | 35 | 18.45 | 8422 | 22.0917891 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.