Volume | 355,107 |
|
|||||
News | - | ||||||
Day High | 0.81025 | Low High |
|||||
Day Low | 0.757 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Reconnaissance Energy Africa Ltd (QX) | RECAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.81025 | 0.757 | 0.81025 | 0.77 | 0.78 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
218 | 355,107 | $ 0.768726 | $ 272,980 | - | 0.55 - 1.38 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 900 | $ 0.77 | USD |
Reconnaissance Energy Af... (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RECAF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.695 | 0.923 | 0.695 | 0.8383236 | 612,822 | 0.075 | 10.79% |
1 Month | 0.5798 | 0.923 | 0.55 | 0.7124909 | 402,635 | 0.1902 | 32.80% |
3 Months | 0.885 | 0.923 | 0.55 | 0.720892 | 339,895 | -0.115 | -12.99% |
6 Months | 0.85 | 0.965 | 0.55 | 0.7468347 | 277,315 | -0.08 | -9.41% |
1 Year | 0.99 | 1.38 | 0.55 | 0.8332811 | 245,430 | -0.22 | -22.22% |
3 Years | 8.40 | 11.23 | 0.35 | 3.87 | 425,703 | -7.63 | -90.83% |
5 Years | 0.431 | 11.23 | 0.1808 | 3.56 | 477,976 | 0.339 | 78.65% |