Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reconnaissance Energy Africa Ltd (QX) | RECAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0027 | 0.44% | 0.6178 | 15:59:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6177 | 0.615875 | 0.651 | 0.6178 | 0.6151 |
RECAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.655 | 0.701 | 0.61 | 0.639926 | 317,459 | -0.0372 | -5.68% |
| 1 Month | 0.77125 | 0.77125 | 0.55 | 0.6371365 | 394,397 | -0.15345 | -19.90% |
| 3 Months | 0.75 | 0.965 | 0.55 | 0.7213807 | 301,499 | -0.1322 | -17.63% |
| 6 Months | 0.7011 | 0.965 | 0.55 | 0.7411373 | 259,734 | -0.0833 | -11.88% |
| 1 Year | 1.05 | 1.38 | 0.55 | 0.840534 | 234,727 | -0.4322 | -41.16% |
| 3 Years | 5.949 | 11.23 | 0.35 | 4.04 | 436,358 | -5.33 | -89.62% |
| 5 Years | 0.431 | 11.23 | 0.1808 | 3.59 | 478,513 | 0.1868 | 43.34% |
RECAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.6178 | 0.0027 | 0.44% | 0.6177 | 0.651 | 0.615875 | 137,417 |
| Apr 25 2024 | 0.6151 | -0.04213 | -6.41% | 0.6539 | 0.6539 | 0.61365 | 282,949 |
| Apr 24 2024 | 0.657225 | -0.00278 | -0.42% | 0.65 | 0.6741 | 0.63652 | 262,413 |
| Apr 23 2024 | 0.66 | 0.04645 | 7.57% | 0.6236 | 0.6631 | 0.61 | 375,882 |
| Apr 22 2024 | 0.61355 | -0.02695 | -4.21% | 0.671 | 0.671 | 0.612 | 201,958 |
| Apr 19 2024 | 0.6405 | -0.0145 | -2.21% | 0.655 | 0.701 | 0.63 | 464,095 |
| Apr 18 2024 | 0.655 | 0.0887 | 15.66% | 0.6157 | 0.673 | 0.60 | 1,145,632 |
| Apr 17 2024 | 0.5663 | -0.0196 | -3.35% | 0.5994 | 0.60 | 0.55 | 131,205 |
| Apr 16 2024 | 0.5859 | 0.0185 | 3.26% | 0.5596 | 0.587 | 0.5511 | 228,281 |
| Apr 15 2024 | 0.5674 | -0.0131 | -2.26% | 0.5805 | 0.625 | 0.56 | 321,904 |
| Apr 12 2024 | 0.5805 | -0.0195 | -3.25% | 0.5798 | 0.62 | 0.5798 | 434,514 |
| Apr 11 2024 | 0.60 | -0.0173 | -2.80% | 0.6104 | 0.6254 | 0.60 | 608,028 |
| Apr 10 2024 | 0.6173 | -0.0277 | -4.29% | 0.645 | 0.66 | 0.6066 | 464,919 |
| Apr 09 2024 | 0.645 | -0.023 | -3.44% | 0.687 | 0.687 | 0.63295 | 426,420 |
| Apr 08 2024 | 0.668 | 0.018 | 2.77% | 0.6716 | 0.70 | 0.64 | 247,650 |
| Apr 05 2024 | 0.65 | -0.02164 | -3.22% | 0.69 | 0.6985 | 0.64 | 542,361 |
| Apr 04 2024 | 0.671642 | -0.00201 | -0.30% | 0.67 | 0.69424 | 0.669667 | 385,879 |
| Apr 03 2024 | 0.67365 | -0.01213 | -1.77% | 0.6811 | 0.6834 | 0.6576 | 356,537 |
| Apr 02 2024 | 0.68578 | -0.00347 | -0.50% | 0.70 | 0.702 | 0.6586 | 371,823 |
| Apr 01 2024 | 0.68925 | -0.04075 | -5.58% | 0.77125 | 0.77125 | 0.6804 | 241,099 |
| Mar 28 2024 | 0.73 | 0.03 | 4.29% | 0.74 | 0.74 | 0.6972 | 251,956 |
| Mar 27 2024 | 0.70 | 0.0402 | 6.09% | 0.667 | 0.725 | 0.64 | 215,707 |
