Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 113,086 |
|
|||||
| News | - | ||||||
| Day High | 1.94 | Low High |
|||||
| Day Low | 1.76 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recon Technology Ltd | RCON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -3.80% | 1.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.88 | 1.76 | 1.94 | 1.76 | 1.84 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 714 | 113,086 | $ 1.79 | $ 202,973 | - | 1.26 - 7.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:19:44 | 2 | $ 1.81 | USD |
Recon Technology Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.95M | 40.53M | - | 9.26M | -8.16M | -0.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Recon Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 2.118 | 1.66 | 1.77 | 175,987 | 0.02 | 1.14% |
| 1 Month | 2.5758 | 3.4866 | 1.26 | 2.12 | 2,328,576 | -0.8058 | -31.28% |
| 3 Months | 3.2292 | 3.4866 | 1.26 | 2.23 | 1,012,039 | -1.46 | -45.19% |
| 6 Months | 4.914 | 5.49 | 1.26 | 2.52 | 583,269 | -3.14 | -63.98% |
| 1 Year | 7.20 | 7.74 | 1.26 | 3.30 | 365,286 | -5.43 | -75.42% |
| 3 Years | 152.10 | 315.00 | 1.26 | 52.58 | 1,022,708 | -150.33 | -98.84% |
| 5 Years | 16.7598 | 315.00 | 1.26 | 52.36 | 825,106 | -14.99 | -89.44% |
Recon Technology Description
| Recon Technology Ltd is a leading oilfield service company. The company is engaged in the sale of oilfield automation products, equipment for oil and gas production and transportation, and engineering services. It has three operating segments: Automation Product and Software, Equipment and Accessories, and Oilfield Environmental Protection. Most of the firm's revenue comes from the Automation Product and Software segment. |
