Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recon Technology Ltd | RCON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04215 | -6.03% | 0.65685 | 0.72 | 0.656 | 0.69 | 0.699 | 13:30:03 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.6896 | 0.69 | 0.0004 | 0.06% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59 | 10,945 | $ 0.670242 | $ 7,336 | 19,015 | 0.63 - 1.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:46:25 | 89 | $ 0.668976 | USD |
Recon Technology Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 13.75M | 20.94M | $ -44.07M | -0.58 | -4.57 | 20.94M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Recon Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCON Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.73 | 0.6382 | 0.6947 | 10k | 0.00685 | 1.05% |
| 1 Month | 0.735 | 0.75 | 0.6301 | 0.6862 | 15k | -0.07815 | -10.63% |
| 3 Months | 0.82 | 0.94 | 0.6301 | 0.7656 | 23k | -0.16315 | -19.90% |
| 6 Months | 1 | 1.0792 | 0.6301 | 0.9030 | 28k | -0.34315 | -34.32% |
| 1 Year | 1.32 | 1.56 | 0.63 | 1.0548 | 76k | -0.66315 | -50.24% |
| 3 Years | 1.118 | 5.36 | 0.63 | 2.0014 | 271k | -0.46115 | -41.25% |
| 5 Years | 4.47 | 5.47 | 0.601 | 1.9951 | 187k | -3.81315 | -85.31% |
Recon Technology Description
| Recon Technology Ltd provides oilfield specialized equipment, automation systems, tools, chemicals and field services to petroleum companies mainly in the People's Republic of China. The company has three operating segments: Automation Product and Software, Equipment and Accessories and Oilfield Environmental Protection.The company engages in the sale oilfield automation products, equipment for oil and gas production and transportation, and engineering services. Most of the firm's revenue comes from Automation Product and Software segment. |
