Recon Technology Stock Price - RCON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Recon Technology Ltd RCON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01703 -2.36% 0.703368 0.74 0.7011 0.7011 0.7204 20:00:00
Bid Price Ask Price Spread Spread % News
0.65 1.04 0.39 37.5% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
51 2,368 $ 0.7187952 $ 1,702 22,294 0.63 - 1.56
Last Trade Time Type Quantity Stock Price Currency
16:00:01 500 $ 0.7361 USD

Recon Technology Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.73M 20.94M $ -44.07M -0.58 -4.89 20.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Recon Technology News

Loading Messages....

Latest RCON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RCON Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.68990.820.65010.749831k0.0134681.95%
1 Month0.690.820.6450.720916k0.0133681.94%
3 Months0.770.940.63010.734217k-0.066632-8.65%
6 Months11.060.63010.859124k-0.296632-29.66%
1 Year1.261.560.631.043174k-0.556632-44.18%
3 Years1.1365.360.632.0012271k-0.432632-38.08%
5 Years4.645.470.6011.9761186k-3.936632-84.84%

Recon Technology Description

Recon Technology Ltd provides oilfield specialized equipment, automation systems, tools, chemicals and field services to petroleum companies mainly in the People's Republic of China. The company has three operating segments: Automation Product and Software, Equipment and Accessories and Oilfield Environmental Protection.The company engages in the sale oilfield automation products, equipment for oil and gas production and transportation, and engineering services. Most of the firm's revenue comes from Automation Product and Software segment.


Your Recent History
NASDAQ
RCON
Recon Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.