2.50
0.30 (13.64%)
0.30 (13.64%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recon Technology Ltd | RCON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.30 | 13.64% | 2.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.2035 | 2.14 | 2.38 | 2.36 | 2.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 2.42 | 2.53 | 0.11 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,333 | 730,032 | $ 2.24 | $ 1,638,407 | 2,607,897 | 0.75 - 5.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:33 | formt | 400 | $ 2.50 | USD |
Recon Technology Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 18.01M | 7.20M | 2.38M | $ 9.22M | $ -3.49M | -0.95 | -5.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Recon Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.38 | 2.08 | 2.20 | 482,078 | 0.28 | 12.61% |
| 1 Month | 2.42 | 3.56 | 2.07 | 2.81 | 1,949,819 | 0.08 | 3.31% |
| 3 Months | 1.40 | 3.60 | 1.17 | 2.35 | 1,699,194 | 1.10 | 78.57% |
| 6 Months | 0.84 | 3.60 | 0.75 | 1.94 | 1,382,208 | 1.66 | 197.62% |
| 1 Year | 2.33 | 5.55 | 0.75 | 1.90 | 778,656 | 0.17 | 7.3% |
| 3 Years | 1.38 | 5.55 | 0.5108 | 1.78 | 331,937 | 1.12 | 81.16% |
| 5 Years | 1.25 | 5.55 | 0.5108 | 1.93 | 332,381 | 1.25 | 100.0% |
Recon Technology Description
| Recon Technology Ltd is a leading oilfield service company. The company is engaged in the sale of oilfield automation products, equipment for oil and gas production and transportation, and engineering services. It has three operating segments: Automation Product and Software, Equipment and Accessories, and Oilfield Environmental Protection. Most of the firm's revenue comes from the Automation Product and Software segment. |
