Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recon Technology Ltd | RCON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.30 | 13.64% | 2.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.2035 | 2.14 | 2.38 | 2.36 | 2.20 |
RCON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.38 | 2.08 | 2.20 | 482,078 | 0.28 | 12.61% |
| 1 Month | 2.42 | 3.56 | 2.07 | 2.81 | 1,949,819 | 0.08 | 3.31% |
| 3 Months | 1.40 | 3.60 | 1.17 | 2.35 | 1,699,194 | 1.10 | 78.57% |
| 6 Months | 0.84 | 3.60 | 0.75 | 1.94 | 1,382,208 | 1.66 | 197.62% |
| 1 Year | 2.33 | 5.55 | 0.75 | 1.90 | 778,656 | 0.17 | 7.3% |
| 3 Years | 1.38 | 5.55 | 0.5108 | 1.78 | 331,937 | 1.12 | 81.16% |
| 5 Years | 1.25 | 5.55 | 0.5108 | 1.93 | 332,381 | 1.25 | 100.0% |
RCON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 2.36 | 0.16 | 7.27% | 2.2035 | 2.38 | 2.14 | 721,933 |
| Mar 04 2021 | 2.20 | 0.10 | 4.76% | 2.30 | 2.33 | 2.10 | 1,014,045 |
| Mar 03 2021 | 2.10 | -0.09 | -4.11% | 2.20 | 2.2945 | 2.10 | 283,091 |
| Mar 02 2021 | 2.19 | -0.08 | -3.52% | 2.30 | 2.30 | 2.15 | 193,251 |
| Mar 01 2021 | 2.27 | 0.09 | 4.13% | 2.26 | 2.34 | 2.25 | 586,430 |
| Feb 26 2021 | 2.18 | -0.05 | -2.24% | 2.22 | 2.2611 | 2.08 | 333,574 |
| Feb 25 2021 | 2.23 | -0.20 | -8.23% | 2.42 | 2.55 | 2.221 | 474,474 |
| Feb 24 2021 | 2.43 | 0.15 | 6.58% | 2.27 | 2.675 | 2.27 | 839,821 |
| Feb 23 2021 | 2.28 | -0.44 | -16.18% | 2.42 | 2.52 | 2.07 | 869,007 |
| Feb 22 2021 | 2.72 | -0.09 | -3.2% | 2.79 | 2.9991 | 2.72 | 1,362,724 |
| Feb 19 2021 | 2.81 | -0.10 | -3.44% | 2.95 | 3.05 | 2.80 | 1,609,388 |
| Feb 18 2021 | 2.91 | -0.59 | -16.86% | 3.21 | 3.33 | 2.90 | 2,857,726 |
| Feb 17 2021 | 3.50 | 0.65 | 22.81% | 2.88 | 3.56 | 2.70 | 6,848,705 |
| Feb 16 2021 | 2.85 | 0.13 | 4.78% | 2.83 | 2.9399 | 2.66 | 1,597,327 |
| Feb 12 2021 | 2.72 | 0.13 | 5.02% | 2.60 | 2.84 | 2.51 | 1,205,744 |
| Feb 11 2021 | 2.59 | -0.15 | -5.47% | 2.72 | 2.72 | 2.53 | 861,938 |
| Feb 10 2021 | 2.74 | 0.03 | 1.11% | 2.64 | 2.90 | 2.33 | 2,371,934 |
| Feb 09 2021 | 2.71 | 0.02 | 0.74% | 3.03 | 3.05 | 2.60 | 3,203,169 |
| Feb 08 2021 | 2.69 | 0.29 | 12.08% | 2.50 | 2.75 | 2.30 | 9,571,618 |
