Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recon Technology Ltd | RCON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.22 | 20.75% | 1.28 | 00:00:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.24 | 1.0608 | 1.35 | 1.13 | 1.06 |
RCON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.984 | 1.68 | 0.984 | 1.27 | 3,364,025 | 0.296 | 30.08% |
| 1 Month | 0.9976 | 1.68 | 0.808 | 1.17 | 1,451,831 | 0.2824 | 28.31% |
| 3 Months | 1.17 | 1.68 | 0.75 | 1.15 | 554,416 | 0.11 | 9.4% |
| 6 Months | 2.53 | 5.55 | 0.75 | 1.37 | 422,309 | -1.25 | -49.41% |
| 1 Year | 0.72 | 5.55 | 0.5108 | 1.42 | 240,303 | 0.56 | 77.78% |
| 3 Years | 1.75 | 5.55 | 0.5108 | 1.88 | 289,018 | -0.47 | -26.86% |
| 5 Years | 0.955 | 5.55 | 0.5108 | 1.83 | 223,089 | 0.325 | 34.03% |
RCON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 1.24 | 0.18 | 16.98% | 1.13 | 1.35 | 1.0608 | 1,407,889 |
| Oct 22 2020 | 1.06 | -0.12 | -10.17% | 1.14 | 1.155 | 1.0501 | 613,914 |
| Oct 21 2020 | 1.18 | -0.16 | -11.94% | 1.23 | 1.309 | 1.13 | 1,006,010 |
| Oct 20 2020 | 1.34 | 0.16 | 13.56% | 1.33 | 1.68 | 1.1316 | 10,897,987 |
| Oct 19 2020 | 1.18 | 0.15 | 14.56% | 1.05 | 1.34 | 1.005 | 3,220,095 |
| Oct 16 2020 | 1.03 | 0.05 | 4.78% | 0.984 | 1.17 | 0.984 | 1,088,120 |
| Oct 15 2020 | 0.982999 | 0.032 | 3.36% | 0.9534 | 1.025 | 0.88 | 142,471 |
| Oct 14 2020 | 0.951 | -0.0424 | -4.27% | 0.995 | 0.995 | 0.95021 | 94,833 |
| Oct 13 2020 | 0.9934 | -0.0366 | -3.55% | 1.00 | 1.08 | 0.95 | 154,499 |
| Oct 12 2020 | 1.03 | -0.02 | -1.9% | 0.968 | 1.08 | 0.9204 | 525,887 |
| Oct 09 2020 | 1.05 | -0.04 | -3.67% | 1.03 | 1.23 | 0.923 | 4,341,160 |
| Oct 08 2020 | 1.09 | 0.19 | 21.78% | 0.8987 | 1.20 | 0.882101 | 1,864,781 |
| Oct 07 2020 | 0.895049 | 0.01505 | 1.71% | 0.89 | 0.90 | 0.8744 | 38,537 |
| Oct 06 2020 | 0.88 | 0.031 | 3.65% | 0.8321 | 0.9282 | 0.8321 | 126,253 |
| Oct 05 2020 | 0.849 | -0.031 | -3.52% | 0.86 | 0.86 | 0.8102 | 318,831 |
| Oct 02 2020 | 0.88 | -0.018 | -2.0% | 0.889 | 0.8999 | 0.86 | 84,330 |
| Oct 01 2020 | 0.898 | -0.002 | -0.22% | 0.92 | 0.935 | 0.862 | 92,630 |
| Sep 30 2020 | 0.90 | -0.11 | -10.89% | 0.91 | 0.95 | 0.808 | 556,543 |
| Sep 29 2020 | 1.01 | 0.04 | 4.34% | 0.9508 | 1.28 | 0.9508 | 3,725,954 |
| Sep 28 2020 | 0.968 | -0.01 | -1.02% | 0.99 | 0.99 | 0.88299 | 31,695 |
| Sep 25 2020 | 0.978 | 0.0281 | 2.96% | 0.9976 | 0.9976 | 0.9219 | 118,084 |
