Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recon Technology Ltd | RCON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0845 | 3.46% | 2.5245 | 2.60 | 2.3896 | 2.41 | 2.44 | 15:57:13 |
RCON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.48 | 2.65 | 2.3896 | 2.52 | 61,488 | 0.0445 | 1.79% |
| 1 Month | 0.62 | 3.45 | 0.5108 | 2.68 | 158,528 | 1.90 | 307.18% |
| 3 Months | 0.70 | 3.45 | 0.5108 | 1.72 | 94,667 | 1.82 | 260.64% |
| 6 Months | 0.76 | 3.45 | 0.5108 | 1.49 | 55,360 | 1.76 | 232.17% |
| 1 Year | 0.89 | 3.45 | 0.5108 | 1.21 | 73,423 | 1.63 | 183.65% |
| 3 Years | 1.34 | 5.36 | 0.5108 | 2.02 | 265,982 | 1.18 | 88.4% |
| 5 Years | 1.96 | 5.36 | 0.5108 | 1.94 | 187,360 | 0.5645 | 28.8% |
RCON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 2.44 | 0.01 | 0.3% | 2.43 | 2.53 | 2.43 | 19,216 |
| Jan 16 2020 | 2.4327 | -0.08 | -3.23% | 2.43 | 2.55 | 2.41 | 25,132 |
| Jan 15 2020 | 2.5138 | -0.03 | -1.16% | 2.60 | 2.6487 | 2.50 | 28,560 |
| Jan 14 2020 | 2.5434 | 0.04 | 1.74% | 2.48 | 2.65 | 2.48 | 173,044 |
| Jan 13 2020 | 2.50 | -0.03 | -1.08% | 2.62 | 2.64 | 2.48 | 15,225 |
| Jan 10 2020 | 2.5272 | -0.01 | -0.5% | 2.48 | 2.60 | 2.48 | 31,276 |
| Jan 09 2020 | 2.54 | 0.00 | 0.08% | 2.52 | 2.565 | 2.48 | 14,344 |
| Jan 08 2020 | 2.538 | 0.14 | 5.75% | 2.35 | 2.58 | 2.35 | 78,920 |
| Jan 07 2020 | 2.40 | -0.04 | -1.64% | 2.43 | 2.45 | 2.40 | 27,438 |
| Jan 06 2020 | 2.44 | -0.25 | -9.29% | 2.60 | 2.60 | 2.32 | 67,678 |
| Jan 03 2020 | 2.69 | -0.19 | -6.6% | 2.61 | 2.92 | 2.56 | 105,823 |
| Jan 02 2020 | 2.88 | 0.58 | 25.22% | 2.99 | 3.45 | 2.47 | 1,923,880 |
| Dec 31 2019 | 2.30 | 0.05 | 2.26% | 2.30 | 2.50 | 2.20 | 74,608 |
| Dec 30 2019 | 2.2491 | -0.08 | -3.47% | 2.48 | 2.57 | 2.20 | 26,216 |
| Dec 27 2019 | 2.33 | 1.79 | 331.4% | 2.56 | 2.7894 | 2.25 | 107,632 |
| Dec 26 2019 | 0.5401 | -0.0976 | -15.31% | 0.638 | 0.651 | 0.5108 | 96,124 |
| Dec 24 2019 | 0.6377 | 0.0177 | 2.85% | 0.62 | 0.638 | 0.62 | 10,957 |
| Dec 23 2019 | 0.62 | -0.002 | -0.32% | 0.635 | 0.6613 | 0.6169 | 30,900 |
