RCON

Recon Technology Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Recon Technology Ltd RCON NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 1.12 0.00 0.00 0.00 1.12 04:07:18
more quote information »

RCON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.171.401.081.14144,745-0.05-4.27%
1 Month1.131.411.041.19356,668-0.01-0.88%
3 Months3.494.291.041.53349,676-2.37-67.91%
6 Months2.315.551.041.68180,721-1.19-51.52%
1 Year0.71795.550.51081.64118,1600.402156.01%
3 Years1.095.550.51082.00286,0140.032.75%
5 Years1.67935.550.51081.92198,796-0.5593-33.31%

RCON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2020 1.12 -0.04 -3.45% 1.17 1.17 1.1144 82,259
Jul 30 2020 1.16 -0.02 -1.69% 1.18 1.40 1.14 138,466
Jul 29 2020 1.18 0.07 5.84% 1.13 1.20 1.12 226,985
Jul 28 2020 1.1149 0.01 1.35% 1.09 1.16 1.08 138,623
Jul 27 2020 1.10 -0.08 -6.65% 1.17 1.21 1.10 137,391
Jul 24 2020 1.1784 -0.03 -2.61% 1.20 1.29 1.15 204,413
Jul 23 2020 1.21 -0.15 -11.03% 1.35 1.40 1.16 539,465
Jul 22 2020 1.36 0.22 19.3% 1.20 1.41 1.15 1,501,677
Jul 21 2020 1.14 0.00 0.0% 1.13 1.21 1.12 267,852
Jul 20 2020 1.14 0.03 2.67% 1.13 1.18 1.12 220,562
Jul 17 2020 1.1104 -0.04 -3.44% 1.17 1.22 1.1104 301,304
Jul 16 2020 1.15 0.03 2.68% 1.12 1.1899 1.09 248,948
Jul 15 2020 1.12 0.00 0.0% 1.11 1.14 1.10 125,870
Jul 14 2020 1.12 -0.03 -2.61% 1.15 1.1501 1.08 182,578
Jul 13 2020 1.15 0.01 0.79% 1.19 1.26 1.15 780,934
Jul 10 2020 1.141 0.05 4.47% 1.10 1.1802 1.09 542,619
Jul 09 2020 1.0922 -0.01 -0.72% 1.12 1.13 1.08 130,464
Jul 08 2020 1.1001 0.00 0.01% 1.09 1.13 1.04 316,526
Jul 07 2020 1.10 -0.02 -1.79% 1.12 1.14 1.08 239,086
Jul 06 2020 1.12 0.00 0.0% 1.13 1.17 1.09 383,071
See More Historical Prices »


Your Recent History
NASDAQ
RCON
Recon Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.