Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recon Technology Ltd | RCON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.12 | 0.00 | 0.00 | 0.00 | 1.12 | 04:07:18 |
RCON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.40 | 1.08 | 1.14 | 144,745 | -0.05 | -4.27% |
| 1 Month | 1.13 | 1.41 | 1.04 | 1.19 | 356,668 | -0.01 | -0.88% |
| 3 Months | 3.49 | 4.29 | 1.04 | 1.53 | 349,676 | -2.37 | -67.91% |
| 6 Months | 2.31 | 5.55 | 1.04 | 1.68 | 180,721 | -1.19 | -51.52% |
| 1 Year | 0.7179 | 5.55 | 0.5108 | 1.64 | 118,160 | 0.4021 | 56.01% |
| 3 Years | 1.09 | 5.55 | 0.5108 | 2.00 | 286,014 | 0.03 | 2.75% |
| 5 Years | 1.6793 | 5.55 | 0.5108 | 1.92 | 198,796 | -0.5593 | -33.31% |
RCON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2020 | 1.12 | -0.04 | -3.45% | 1.17 | 1.17 | 1.1144 | 82,259 |
| Jul 30 2020 | 1.16 | -0.02 | -1.69% | 1.18 | 1.40 | 1.14 | 138,466 |
| Jul 29 2020 | 1.18 | 0.07 | 5.84% | 1.13 | 1.20 | 1.12 | 226,985 |
| Jul 28 2020 | 1.1149 | 0.01 | 1.35% | 1.09 | 1.16 | 1.08 | 138,623 |
| Jul 27 2020 | 1.10 | -0.08 | -6.65% | 1.17 | 1.21 | 1.10 | 137,391 |
| Jul 24 2020 | 1.1784 | -0.03 | -2.61% | 1.20 | 1.29 | 1.15 | 204,413 |
| Jul 23 2020 | 1.21 | -0.15 | -11.03% | 1.35 | 1.40 | 1.16 | 539,465 |
| Jul 22 2020 | 1.36 | 0.22 | 19.3% | 1.20 | 1.41 | 1.15 | 1,501,677 |
| Jul 21 2020 | 1.14 | 0.00 | 0.0% | 1.13 | 1.21 | 1.12 | 267,852 |
| Jul 20 2020 | 1.14 | 0.03 | 2.67% | 1.13 | 1.18 | 1.12 | 220,562 |
| Jul 17 2020 | 1.1104 | -0.04 | -3.44% | 1.17 | 1.22 | 1.1104 | 301,304 |
| Jul 16 2020 | 1.15 | 0.03 | 2.68% | 1.12 | 1.1899 | 1.09 | 248,948 |
| Jul 15 2020 | 1.12 | 0.00 | 0.0% | 1.11 | 1.14 | 1.10 | 125,870 |
| Jul 14 2020 | 1.12 | -0.03 | -2.61% | 1.15 | 1.1501 | 1.08 | 182,578 |
| Jul 13 2020 | 1.15 | 0.01 | 0.79% | 1.19 | 1.26 | 1.15 | 780,934 |
| Jul 10 2020 | 1.141 | 0.05 | 4.47% | 1.10 | 1.1802 | 1.09 | 542,619 |
| Jul 09 2020 | 1.0922 | -0.01 | -0.72% | 1.12 | 1.13 | 1.08 | 130,464 |
| Jul 08 2020 | 1.1001 | 0.00 | 0.01% | 1.09 | 1.13 | 1.04 | 316,526 |
| Jul 07 2020 | 1.10 | -0.02 | -1.79% | 1.12 | 1.14 | 1.08 | 239,086 |
| Jul 06 2020 | 1.12 | 0.00 | 0.0% | 1.13 | 1.17 | 1.09 | 383,071 |
