Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Recon Technology Ltd | RCON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01703 | -2.36% | 0.703368 | 0.74 | 0.7011 | 0.7011 | 0.7204 | 19:59:46 |
RCON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6899 | 0.82 | 0.6501 | 0.7498 | 31k | 0.013468 | 1.95% |
| 1 Month | 0.69 | 0.82 | 0.645 | 0.7209 | 16k | 0.013368 | 1.94% |
| 3 Months | 0.7601 | 0.94 | 0.6301 | 0.7344 | 17k | -0.056732 | -7.46% |
| 6 Months | 1 | 1.06 | 0.6301 | 0.8601 | 24k | -0.296632 | -29.66% |
| 1 Year | 1.26 | 1.56 | 0.63 | 1.0434 | 74k | -0.556632 | -44.18% |
| 3 Years | 1.136 | 5.36 | 0.63 | 2.0012 | 270k | -0.432632 | -38.08% |
| 5 Years | 4.64 | 5.47 | 0.601 | 1.9761 | 185k | -3.936632 | -84.84% |
RCON 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 20 2019 | 0.703368 | -0.017032 | -2.36% | 0.7011 | 0.74 | 2,368 |
| Sep 19 2019 | 0.7204 | -0.0149 | -2.03% | 0.7008 | 0.74 | 3,985 |
| Sep 18 2019 | 0.7353 | -0.0128 | -1.71% | 0.7002 | 0.77 | 34,705 |
| Sep 17 2019 | 0.7481 | -0.015395 | -2.02% | 0.72 | 0.7999 | 25,750 |
| Sep 16 2019 | 0.763495 | +0.113395 | +17.44% | 0.751 | 0.82 | 83,713 |
| Sep 13 2019 | 0.6501 | -0.0398 | -5.77% | 0.6501 | 0.7035 | 4,777 |
| Sep 12 2019 | 0.6899 | -0.005022 | -0.72% | 0.65 | 0.71 | 10,674 |
| Sep 11 2019 | 0.694922 | +0.012822 | +1.88% | 0.648 | 0.71 | 27,462 |
| Sep 10 2019 | 0.6821 | -0.0079 | -1.14% | 0.6821 | 0.69 | 3,526 |
| Sep 09 2019 | 0.69 | +0.0081 | +1.19% | 0.6819 | 0.7199 | 5,879 |
| Sep 06 2019 | 0.6819 | +0.0028 | +0.41% | 0.6819 | 0.71 | 18,042 |
| Sep 05 2019 | 0.6791 | -0.017431 | -2.50% | 0.6784 | 0.71 | 9,434 |
| Sep 04 2019 | 0.696531 | -0.010369 | -1.47% | 0.6701 | 0.70 | 1,046 |
| Sep 03 2019 | 0.7069 | +0.0069 | +0.99% | 0.67 | 0.73 | 7,428 |
| Aug 30 2019 | 0.70 | +0.009265 | +1.34% | 0.6501 | 0.70 | 3,628 |
| Aug 29 2019 | 0.690735 | -0.005665 | -0.81% | 0.645 | 0.70 | 4,830 |
| Aug 28 2019 | 0.6964 | +0.0114 | +1.66% | 0.66 | 0.72 | 29,734 |
| Aug 27 2019 | 0.685 | +0.015 | +2.24% | 0.656 | 0.70 | 7,156 |
| Aug 26 2019 | 0.67 | -0.0166 | -2.42% | 0.6523 | 0.6746 | 4,082 |
| Aug 23 2019 | 0.6866 | -0.0124 | -1.77% | 0.656 | 0.72 | 12,049 |
| Aug 22 2019 | 0.699 | +0.0052 | +0.75% | 0.6464 | 0.70 | 10,966 |
