RCON

Recon Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Recon Technology Ltd RCON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.22 20.75% 1.28 00:00:04
Close Price Low Price High Price Open Price Previous Close
1.24 1.0608 1.35 1.13 1.06
more quote information »

RCON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9841.680.9841.273,364,0250.29630.08%
1 Month0.99761.680.8081.171,451,8310.282428.31%
3 Months1.171.680.751.15554,4160.119.4%
6 Months2.535.550.751.37422,309-1.25-49.41%
1 Year0.725.550.51081.42240,3030.5677.78%
3 Years1.755.550.51081.88289,018-0.47-26.86%
5 Years0.9555.550.51081.83223,0890.32534.03%

RCON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 1.24 0.18 16.98% 1.13 1.35 1.0608 1,407,889
Oct 22 2020 1.06 -0.12 -10.17% 1.14 1.155 1.0501 613,914
Oct 21 2020 1.18 -0.16 -11.94% 1.23 1.309 1.13 1,006,010
Oct 20 2020 1.34 0.16 13.56% 1.33 1.68 1.1316 10,897,987
Oct 19 2020 1.18 0.15 14.56% 1.05 1.34 1.005 3,220,095
Oct 16 2020 1.03 0.05 4.78% 0.984 1.17 0.984 1,088,120
Oct 15 2020 0.982999 0.032 3.36% 0.9534 1.025 0.88 142,471
Oct 14 2020 0.951 -0.0424 -4.27% 0.995 0.995 0.95021 94,833
Oct 13 2020 0.9934 -0.0366 -3.55% 1.00 1.08 0.95 154,499
Oct 12 2020 1.03 -0.02 -1.9% 0.968 1.08 0.9204 525,887
Oct 09 2020 1.05 -0.04 -3.67% 1.03 1.23 0.923 4,341,160
Oct 08 2020 1.09 0.19 21.78% 0.8987 1.20 0.882101 1,864,781
Oct 07 2020 0.895049 0.01505 1.71% 0.89 0.90 0.8744 38,537
Oct 06 2020 0.88 0.031 3.65% 0.8321 0.9282 0.8321 126,253
Oct 05 2020 0.849 -0.031 -3.52% 0.86 0.86 0.8102 318,831
Oct 02 2020 0.88 -0.018 -2.0% 0.889 0.8999 0.86 84,330
Oct 01 2020 0.898 -0.002 -0.22% 0.92 0.935 0.862 92,630
Sep 30 2020 0.90 -0.11 -10.89% 0.91 0.95 0.808 556,543
Sep 29 2020 1.01 0.04 4.34% 0.9508 1.28 0.9508 3,725,954
Sep 28 2020 0.968 -0.01 -1.02% 0.99 0.99 0.88299 31,695
Sep 25 2020 0.978 0.0281 2.96% 0.9976 0.9976 0.9219 118,084
See More Historical Prices »


Your Recent History
NASDAQ
RCON
Recon Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.