Recon Technology Historical Data - RCON

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Recon Technology Ltd RCON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0204 3.03% 0.6938 0.70 0.66 0.70 0.6734 20:00:00
more quote information »

RCON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.63030.730.630110.669915k0.063510.07%
1 Month0.740.760.63010.687615k-0.0462-6.24%
3 Months0.90490.940.63010.768523k-0.2111-23.33%
6 Months11.07920.63010.906228k-0.3062-30.62%
1 Year1.281.560.631.056776k-0.5862-45.80%
3 Years1.1795.360.632.0015271k-0.4852-41.15%
5 Years4.585.470.6011.9960186k-3.8862-84.85%

RCON 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20190.6938+0.0204+3.03%0.660.705,473
Aug 20 20190.6734-0.0366-5.15%0.65140.7311,688
Aug 19 20190.71+0.02+2.90%0.650.728515,687
Aug 16 20190.690.000.00%0.63820.707,345
Aug 15 20190.69+0.045+6.98%0.6350.694,514
Aug 14 20190.645-0.0145-2.20%0.630110.7036,437
Aug 13 20190.6595-0.0105-1.57%0.640.6718,962
Aug 12 20190.67-0.0099-1.46%0.650.6940,212
Aug 09 20190.6799+0.0497+7.89%0.63020.6889,044
Aug 08 20190.6302-0.0442-6.55%0.63020.6916,371
Aug 07 20190.6744-0.0081-1.19%0.63010.6881,724
Aug 06 20190.6825+0.0077+1.14%0.650.69512,172
Aug 05 20190.6748-0.017472-2.52%0.6360.717913,126
Aug 02 20190.692272-0.035628-4.89%0.63120.72635,658
Aug 01 20190.7279-0.0101-1.37%0.6820.743,436
Jul 31 20190.738+0.0122+1.68%0.700.7521,842
Jul 30 20190.7258+0.0138+1.94%0.7020.7519,593
Jul 29 20190.712-0.0347-4.65%0.7050.74610,063
Jul 26 20190.7467-0.0083-1.10%0.700.749814,524
Jul 25 20190.755+0.0196+2.67%0.7350.766,535
Jul 24 20190.7354-0.010519-1.41%0.73540.762,760
Jul 23 20190.745919+0.001419+0.19%0.72120.766,322
Jul 22 20190.7445-0.0254-3.30%0.730.764,543
See More Historical Prices »


Your Recent History
NASDAQ
RCON
Recon Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.