RCON

Recon Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Recon Technology Ltd RCON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.30 13.64% 2.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.2035 2.14 2.38 2.36 2.20
more quote information »

RCON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.222.382.082.20482,0780.2812.61%
1 Month2.423.562.072.811,949,8190.083.31%
3 Months1.403.601.172.351,699,1941.1078.57%
6 Months0.843.600.751.941,382,2081.66197.62%
1 Year2.335.550.751.90778,6560.177.3%
3 Years1.385.550.51081.78331,9371.1281.16%
5 Years1.255.550.51081.93332,3811.25100.0%

RCON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 2.36 0.16 7.27% 2.2035 2.38 2.14 721,933
Mar 04 2021 2.20 0.10 4.76% 2.30 2.33 2.10 1,014,045
Mar 03 2021 2.10 -0.09 -4.11% 2.20 2.2945 2.10 283,091
Mar 02 2021 2.19 -0.08 -3.52% 2.30 2.30 2.15 193,251
Mar 01 2021 2.27 0.09 4.13% 2.26 2.34 2.25 586,430
Feb 26 2021 2.18 -0.05 -2.24% 2.22 2.2611 2.08 333,574
Feb 25 2021 2.23 -0.20 -8.23% 2.42 2.55 2.221 474,474
Feb 24 2021 2.43 0.15 6.58% 2.27 2.675 2.27 839,821
Feb 23 2021 2.28 -0.44 -16.18% 2.42 2.52 2.07 869,007
Feb 22 2021 2.72 -0.09 -3.2% 2.79 2.9991 2.72 1,362,724
Feb 19 2021 2.81 -0.10 -3.44% 2.95 3.05 2.80 1,609,388
Feb 18 2021 2.91 -0.59 -16.86% 3.21 3.33 2.90 2,857,726
Feb 17 2021 3.50 0.65 22.81% 2.88 3.56 2.70 6,848,705
Feb 16 2021 2.85 0.13 4.78% 2.83 2.9399 2.66 1,597,327
Feb 12 2021 2.72 0.13 5.02% 2.60 2.84 2.51 1,205,744
Feb 11 2021 2.59 -0.15 -5.47% 2.72 2.72 2.53 861,938
Feb 10 2021 2.74 0.03 1.11% 2.64 2.90 2.33 2,371,934
Feb 09 2021 2.71 0.02 0.74% 3.03 3.05 2.60 3,203,169
Feb 08 2021 2.69 0.29 12.08% 2.50 2.75 2.30 9,571,618
See More Historical Prices »


Your Recent History
NASDAQ
RCON
Recon Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.