Recon Technology Historical Data - RCON

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Recon Technology Ltd RCON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0845 3.46% 2.5245 2.60 2.3896 2.41 2.44 15:57:13
more quote information »

RCON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.482.652.38962.5261,4880.04451.79%
1 Month0.623.450.51082.68158,5281.90307.18%
3 Months0.703.450.51081.7294,6671.82260.64%
6 Months0.763.450.51081.4955,3601.76232.17%
1 Year0.893.450.51081.2173,4231.63183.65%
3 Years1.345.360.51082.02265,9821.1888.4%
5 Years1.965.360.51081.94187,3600.564528.8%

RCON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 2.44 0.01 0.3% 2.43 2.53 2.43 19,216
Jan 16 2020 2.4327 -0.08 -3.23% 2.43 2.55 2.41 25,132
Jan 15 2020 2.5138 -0.03 -1.16% 2.60 2.6487 2.50 28,560
Jan 14 2020 2.5434 0.04 1.74% 2.48 2.65 2.48 173,044
Jan 13 2020 2.50 -0.03 -1.08% 2.62 2.64 2.48 15,225
Jan 10 2020 2.5272 -0.01 -0.5% 2.48 2.60 2.48 31,276
Jan 09 2020 2.54 0.00 0.08% 2.52 2.565 2.48 14,344
Jan 08 2020 2.538 0.14 5.75% 2.35 2.58 2.35 78,920
Jan 07 2020 2.40 -0.04 -1.64% 2.43 2.45 2.40 27,438
Jan 06 2020 2.44 -0.25 -9.29% 2.60 2.60 2.32 67,678
Jan 03 2020 2.69 -0.19 -6.6% 2.61 2.92 2.56 105,823
Jan 02 2020 2.88 0.58 25.22% 2.99 3.45 2.47 1,923,880
Dec 31 2019 2.30 0.05 2.26% 2.30 2.50 2.20 74,608
Dec 30 2019 2.2491 -0.08 -3.47% 2.48 2.57 2.20 26,216
Dec 27 2019 2.33 1.79 331.4% 2.56 2.7894 2.25 107,632
Dec 26 2019 0.5401 -0.0976 -15.31% 0.638 0.651 0.5108 96,124
Dec 24 2019 0.6377 0.0177 2.85% 0.62 0.638 0.62 10,957
Dec 23 2019 0.62 -0.002 -0.32% 0.635 0.6613 0.6169 30,900
See More Historical Prices »


Your Recent History
NASDAQ
RCON
Recon Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.