Rock Tech Linthium Inc (QX) (RCKTF)
USOTC
Tue, Jul 23, 2013 12:00 - Rock Tech Lithium Inc. (RCKTF: Grey Market) - Halted Security - Effective Tue, Jul 23, 2013, RCKTF is designated with the status Halted. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0124 | 1.44589552239 | 0.8576 | 0.9236 | 0.8576 | 1713 | 0.87902557 | CS |
4 | 0.0965 | 12.4757595346 | 0.7735 | 0.9236 | 0.7735 | 3618 | 0.84908787 | CS |
12 | -0.3 | -25.641025641 | 1.17 | 1.2343 | 0.7455 | 2928 | 0.95886155 | CS |
26 | 0.033 | 3.94265232975 | 0.837 | 1.42 | 0.7455 | 3516 | 0.98668385 | CS |
52 | -0.205 | -19.0697674419 | 1.075 | 1.42 | 0.7223 | 3417 | 0.9683425 | CS |
156 | -3.1682 | -78.4557476103 | 4.0382 | 7.53 | 0.7223 | 7360 | 3.6626724 | CS |
260 | 0.49 | 128.947368421 | 0.38 | 7.53 | 0.350459 | 7748 | 3.59693759 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.