Rock Tech Linthium Inc (QX) (RCKTF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0451 | -4.88306626245 | 0.9236 | 0.9236 | 0.86956 | 2157 | 0.88029057 | CS |
| 4 | 0.105 | 13.5746606335 | 0.7735 | 0.9236 | 0.7735 | 3618 | 0.84908787 | CS |
| 12 | -0.3558 | -28.826055254 | 1.2343 | 1.2343 | 0.7455 | 2954 | 0.9556443 | CS |
| 26 | -0.0145 | -1.62374020157 | 0.893 | 1.42 | 0.7455 | 3547 | 0.98685279 | CS |
| 52 | -0.1865 | -17.5117370892 | 1.065 | 1.42 | 0.7223 | 3387 | 0.96692262 | CS |
| 156 | -3.1597 | -78.2452577881 | 4.0382 | 7.53 | 0.7223 | 7360 | 3.6626724 | CS |
| 260 | 0.4985 | 131.184210526 | 0.38 | 7.53 | 0.350459 | 7748 | 3.59693759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.8785 | 0.0085 | 0.98 | 0.88 | 0.88 | 0.8785 | 2164 |
| 1727299200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1727212800 | 0.87 | 0.00044 | 0.05 | 0.8696 | 0.8766 | 0.8696 | 1195 |
| 1727126940 | 0.86956 | -0.05404 | -5.85 | 0.872183 | 0.872183 | 0.86956 | 4000 |
| 1726867620 | 0.9236 | 0 | 0.00 | 0.9236 | 0.9236 | 0.9236 | 0 |
| 1726781220 | 0.9236 | 0.066 | 7.70 | 0.9236 | 0.9236 | 0.9236 | 1275 |
| 1726694460 | 0.8576 | 0.0073 | 0.86 | 0.8576 | 0.8576 | 0.8576 | 382 |
| 1726608120 | 0.8503 | 0 | 0.00 | 0.8503 | 0.8503 | 0.8503 | 0 |
| 1726521720 | 0.8503 | 0.0458 | 5.69 | 0.8555 | 0.8555 | 0.8503 | 1595 |
| 1726262940 | 0.8045 | 0 | 0.00 | 0.8045 | 0.8045 | 0.8045 | 0 |
| 1726176540 | 0.8045 | 0.029789 | 3.85 | 0.8045 | 0.8045 | 0.8045 | 599 |
| 1726090140 | 0.774711 | -0.079339 | -9.29 | 0.774711 | 0.774711 | 0.774711 | 941 |
| 1726003560 | 0.85405 | 0 | 0.00 | 0.85405 | 0.85405 | 0.85405 | 0 |
| 1725917160 | 0.85405 | 0.01615 | 1.93 | 0.88 | 0.88 | 0.8215 | 9281 |
| 1725658020 | 0.8379 | -0.0448 | -5.08 | 0.8755 | 0.8755 | 0.8379 | 20587 |
| 1725571440 | 0.8827 | -0.0018 | -0.20 | 0.8828 | 0.8832 | 0.8827 | 1826 |
| 1725485040 | 0.8845 | 0.0396 | 4.69 | 0.8845 | 0.8845 | 0.8845 | 500 |
| 1725398880 | 0.8449 | -0.0651 | -7.15 | 0.7735 | 0.8449 | 0.7735 | 1237 |
| 1725053280 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724966880 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724880480 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724794080 | 0.91 | 0 | 0.00 | 0.92 | 0.954 | 0.91 | 2764 |
| 1724707740 | 0.91 | 0.02593 | 2.93 | 0.91 | 0.91 | 0.91 | 1800 |
| 1724448480 | 0.88407 | 0.03017 | 3.53 | 0.89355 | 0.89355 | 0.88407 | 2379 |
| 1724362080 | 0.8539 | 0 | 0.00 | 0.8539 | 0.8539 | 0.8539 | 0 |
| 1724275680 | 0.8539 | 0 | 0.00 | 0.8539 | 0.8539 | 0.8539 | 0 |
| 1724189280 | 0.8539 | 0 | 0.00 | 0.8539 | 0.8539 | 0.8539 | 0 |
| 1724102880 | 0.8539 | -0.0787 | -8.44 | 0.8875 | 0.8875 | 0.8539 | 3427 |
| 1723843740 | 0.9326 | 0.0172 | 1.88 | 0.9326 | 0.9326 | 0.9326 | 546 |
| 1723756860 | 0.9154 | -0.016 | -1.72 | 0.9154 | 0.9154 | 0.9154 | 7720 |
| 1723670820 | 0.9314 | -0.075357 | -7.49 | 1 | 1 | 0.83 | 6016 |
| 1723584360 | 1.0067569 | 0.09 | 9.56 | 0.9639 | 1.0067569 | 0.9639 | 4165 |
| 1723497900 | 0.9189 | 0.1734 | 23.26 | 0.8218 | 0.9189 | 0.8218 | 1606 |
| 1723238520 | 0.7455 | 0 | 0.00 | 0.7455 | 0.7455 | 0.7455 | 0 |
| 1723152120 | 0.7455 | 0 | 0.00 | 0.7455 | 0.7455 | 0.7455 | 0 |
| 1723065720 | 0.7455 | -0.1545 | -17.17 | 0.7455 | 0.7455 | 0.7455 | 2319 |
| 1722979800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 500 |
| 1722893340 | 0.9 | -0.05405 | -5.67 | 0.9 | 0.9 | 0.9 | 1073 |
| 1722634140 | 0.95405 | -0.04595 | -4.60 | 0.95405 | 0.95405 | 0.95405 | 2375 |
| 1722547620 | 1 | -0.089197 | -8.19 | 1.003976 | 1.01 | 1 | 1700 |
| 1722461220 | 1.089197 | 0 | 0.00 | 1.089197 | 1.089197 | 1.089197 | 0 |
| 1722374820 | 1.089197 | -0.02 | -1.43 | 1.089197 | 1.089197 | 1.089197 | 2700 |
| 1722288180 | 1.105 | -0.02 | -1.34 | 1.105 | 1.105 | 1.105 | 300 |
| 1722029280 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1721942880 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1721856480 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 6470 |
| 1721770140 | 1.12 | -0.03 | -2.61 | 1.12 | 1.17 | 1.08 | 5323 |
| 1721683740 | 1.15 | -0.04 | -2.95 | 1.2 | 1.2 | 1.15 | 5012 |
| 1721424360 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.185 | 0 |
| 1721337960 | 1.185 | 0.06 | 4.87 | 1.185 | 1.185 | 1.185 | 2510 |
| 1721251320 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 3174 |
| 1721164920 | 1.11 | -0.08 | -6.41 | 1.15 | 1.15 | 1.11 | 729 |
| 1721078940 | 1.186 | -0.01 | -1.17 | 1.18 | 1.186 | 1.18 | 1220 |
| 1720819680 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720733280 | 1.2 | 0.04 | 3.45 | 1.17 | 1.2 | 1.17 | 2090 |
| 1720646880 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.15 | 486 |
| 1720560540 | 1.15 | -0.05 | -4.17 | 1.22 | 1.22 | 1.15 | 1558 |
| 1720473600 | 1.2 | 0.05 | 4.35 | 1.2343 | 1.2343 | 1.2 | 1317 |
| 1720213800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1720041000 | 1.15 | -0.05 | -4.17 | 1.17 | 1.17 | 1.15 | 1939 |
| 1719955740 | 1.2 | -0.05 | -4.00 | 1.15 | 1.2 | 1.15 | 416 |
| 1719868980 | 1.25 | 0.01 | 1.21 | 1.25 | 1.25 | 1.25 | 3000 |
| 1719610020 | 1.235 | 0.04 | 3.03 | 1.185 | 1.235 | 1.15 | 3038 |
| 1719523200 | 1.1987 | 0.06 | 5.15 | 1.22 | 1.22 | 1.1987 | 2316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
