![PIMCO NY Muni Income Fund III](/common/images/company/NY_PYN.png)
PIMCO NY Muni Income Fund III (PYN)
NYSE
PIMCO New York Municipal Income Fund III is a United States based closed-end management investment company. PIMCO New York Municipal Income Fund III is a United States based closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.65562913907 | 6.04 | 6.04 | 5.905 | 15681 | 5.98335378 | CS |
4 | 0.08 | 1.36518771331 | 5.86 | 6.04 | 5.85 | 15263 | 5.93178424 | CS |
12 | 0.19 | 3.30434782609 | 5.75 | 6.04 | 5.7 | 11996 | 5.87996943 | CS |
26 | 0.07 | 1.19250425894 | 5.87 | 6.09 | 5.64 | 16418 | 5.86462677 | CS |
52 | -0.35 | -5.56438791733 | 6.29 | 6.39 | 4.84 | 15436 | 5.81392095 | CS |
156 | -4.4551 | -42.8576925667 | 10.3951 | 10.75 | 4.84 | 13029 | 6.93823675 | CS |
260 | -3.81 | -39.0769230769 | 9.75 | 11 | 4.84 | 12356 | 7.79646391 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.