Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO NY Muni Income Fund III | PYN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.18% | 5.72 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.73 | 5.69 | 5.73 | 5.72 | 5.71 |
PYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 5.77 | 5.69 | 5.74 | 16,423 | -0.04 | -0.69% |
| 1 Month | 5.84 | 5.87 | 5.64 | 5.74 | 17,244 | -0.12 | -2.05% |
| 3 Months | 6.05 | 6.05 | 5.64 | 5.85 | 21,135 | -0.33 | -5.45% |
| 6 Months | 4.85 | 6.11 | 4.84 | 5.81 | 19,712 | 0.87 | 17.94% |
| 1 Year | 6.15 | 6.45 | 4.84 | 5.87 | 15,270 | -0.43 | -6.99% |
| 3 Years | 10.29 | 11.00 | 4.84 | 7.18 | 12,582 | -4.57 | -44.41% |
| 5 Years | 9.52 | 11.00 | 4.84 | 7.94 | 12,155 | -3.80 | -39.92% |
PYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.72 | 0.01 | 0.18% | 5.73 | 5.73 | 5.69 | 14,289 |
| Apr 25 2024 | 5.71 | -0.03 | -0.52% | 5.723 | 5.7301 | 5.7006 | 9,380 |
| Apr 24 2024 | 5.74 | -0.01 | -0.18% | 5.77 | 5.77 | 5.74 | 40,796 |
| Apr 23 2024 | 5.7501 | 0.03 | 0.53% | 5.74 | 5.77 | 5.72 | 20,831 |
| Apr 22 2024 | 5.72 | -0.03 | -0.44% | 5.73 | 5.75 | 5.72 | 2,618 |
| Apr 19 2024 | 5.745 | -0.01 | -0.09% | 5.76 | 5.77 | 5.745 | 8,490 |
| Apr 18 2024 | 5.75 | 0.00 | 0.00% | 5.77 | 5.78 | 5.75 | 7,583 |
| Apr 17 2024 | 5.75 | 0.01 | 0.17% | 5.74 | 5.75 | 5.73 | 7,941 |
| Apr 16 2024 | 5.74 | 0.06 | 1.06% | 5.7111 | 5.74 | 5.71 | 26,146 |
| Apr 15 2024 | 5.68 | -0.03 | -0.53% | 5.68 | 5.705 | 5.68 | 10,226 |
| Apr 12 2024 | 5.71 | 0.02 | 0.35% | 5.71 | 5.73 | 5.71 | 12,177 |
| Apr 11 2024 | 5.69 | 0.01 | 0.18% | 5.70 | 5.70 | 5.64 | 19,615 |
| Apr 10 2024 | 5.68 | -0.07 | -1.13% | 5.69 | 5.72 | 5.66 | 32,860 |
| Apr 09 2024 | 5.745 | 0.00 | 0.09% | 5.76 | 5.76 | 5.72 | 19,908 |
| Apr 08 2024 | 5.74 | 0.00 | 0.00% | 5.76 | 5.7654 | 5.73 | 12,915 |
| Apr 05 2024 | 5.74 | -0.01 | -0.09% | 5.75 | 5.75 | 5.735 | 13,165 |
| Apr 04 2024 | 5.745 | -0.04 | -0.61% | 5.78 | 5.80 | 5.74 | 16,281 |
| Apr 03 2024 | 5.78 | -0.05 | -0.77% | 5.82 | 5.82 | 5.77 | 38,067 |
| Apr 02 2024 | 5.825 | -0.02 | -0.26% | 5.845 | 5.86 | 5.82 | 20,864 |
| Apr 01 2024 | 5.84 | -0.03 | -0.51% | 5.84 | 5.87 | 5.84 | 7,769 |
| Mar 28 2024 | 5.87 | -0.02 | -0.28% | 5.89 | 5.905 | 5.84 | 8,722 |
