PureBase Corporation (PK) (PUBC)
USOTC
Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries. Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0059 | 13.0820399113 | 0.0451 | 0.0879 | 0.0451 | 27500 | 0.05360909 | CS |
4 | -0.0479 | -48.432760364 | 0.0989 | 0.11 | 0.041 | 29599 | 0.05489419 | CS |
12 | -0.011 | -17.7419354839 | 0.062 | 0.11 | 0.034 | 45446 | 0.04903823 | CS |
26 | -0.019 | -27.1428571429 | 0.07 | 0.11 | 0.0215 | 44530 | 0.05406556 | CS |
52 | -0.059 | -53.6363636364 | 0.11 | 0.144 | 0.021 | 43649 | 0.07074808 | CS |
156 | -0.369 | -87.8571428571 | 0.42 | 0.7 | 0.0001 | 35730 | 0.14243887 | CS |
260 | -0.239 | -82.4137931034 | 0.29 | 0.99 | 0.0001 | 59061 | 0.17845866 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.