Volume | 17,040 |
|
|||||
News | - | ||||||
Day High | 0.085 | Low High |
|||||
Day Low | 0.078 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PureBase Corporation (PK) | PUBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.078 | 0.078 | 0.085 | 0.085 | 0.085 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 17,040 | $ 0.080784 | $ 1,377 | - | 0.021 - 0.19 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:57 | 10,000 | $ 0.085 | USD |
PureBase (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUBC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.089 | 0.061 | 0.081481 | 16,481 | 0.01 | 13.33% |
1 Month | 0.0701 | 0.10 | 0.061 | 0.0751828 | 36,098 | 0.0149 | 21.26% |
3 Months | 0.088 | 0.11 | 0.06 | 0.0774817 | 38,073 | -0.003 | -3.41% |
6 Months | 0.099 | 0.1333 | 0.021 | 0.0833539 | 42,599 | -0.014 | -14.14% |
1 Year | 0.09055 | 0.19 | 0.021 | 0.0994397 | 41,536 | -0.00555 | -6.13% |
3 Years | 0.149 | 0.725 | 0.0001 | 0.2283611 | 44,083 | -0.064 | -42.95% |
5 Years | 0.0599 | 0.99 | 0.0001 | 0.1858752 | 57,792 | 0.0251 | 41.90% |