PUBC PUBC

PureBase (PK) Stock Price

0.465
-0.085 (-15.45%)
0.465
Volume 241,124
Bid Price 0.40
Ask Price 0.55
News -
Day High 0.65

Low
0.0001

52 Week Range

High
0.725

Day Low 0.32
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
PureBase Corporation (PK) PUBC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.085 -15.45% 0.465 16:02:32
Open Price Low Price High Price Close Price Prev Close
0.50 0.32 0.65 0.465 0.55
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
67 241,124 $ 0.426349 $ 102,803 - 0.0001 - 0.725
Last Trade Time Type Quantity Stock Price Currency
15:31:16 2,450 $ 0.465 USD

Period:

Draw Mode:

PureBase Corporation (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 100.15M 215.38M 28.66M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.56k $ - - - -

more financials information »

PureBase (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PUBC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.350.700.320.511061350,5490.11532.86%
1 Month0.290.700.230.423661319,7020.17560.34%
3 Months0.240.700.170.290008624,1310.22593.75%
6 Months0.260.700.00010.332929235,1470.20578.85%
1 Year0.072550.7250.00010.257603378,9840.39245540.94%
3 Years0.0510.990.00010.200014474,6160.414811.76%
5 Years0.200.990.00010.197576361,3770.265132.5%

PureBase (PK) Description

Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries.


Your Recent History
USOTC
PUBC
PureBase (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.