Peoples Financial Corporation (the "Company") was organized as a one bank holding company in 1984. The Company is headquartered in Biloxi, Mississippi and operates in the state of Mississippi through its wholly-owned subsidiary, The Peoples Bank, Biloxi, Mississippi (the "Bank"), which was founded i... Peoples Financial Corporation (the "Company") was organized as a one bank holding company in 1984. The Company is headquartered in Biloxi, Mississippi and operates in the state of Mississippi through its wholly-owned subsidiary, The Peoples Bank, Biloxi, Mississippi (the "Bank"), which was founded in 1896. The Bank is the Company's principal asset and primary source of revenue. The Main Office, operations center and asset management and trust services of the Bank are located in downtown Biloxi, MS. The Bank also has 17 branches located throughout Harrison, Hancock, Jackson and Stone Counties in south Mississippi. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.2849002849 | 17.55 | 17.55 | 17.5 | 1600 | 17.5 | CS |
4 | -0.45 | -2.5069637883 | 17.95 | 17.95 | 17.25 | 614 | 17.70469883 | CS |
12 | 1.44 | 8.96637608966 | 16.06 | 18.24 | 15.9 | 1365 | 16.74384434 | CS |
26 | 1.655 | 10.4449353108 | 15.845 | 18.24 | 15.2 | 1326 | 16.36959494 | CS |
52 | 4.99 | 39.8880895284 | 12.51 | 18.24 | 11.8 | 1860 | 14.30883048 | CS |
156 | 1.1 | 6.70731707317 | 16.4 | 18.24 | 11.5 | 3547 | 14.88814621 | CS |
260 | 6.4 | 57.6576576577 | 11.1 | 18.24 | 8.05 | 4290 | 13.98747669 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.